S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
66,0300 18:05 |
66,4500 66,9800 |
+1,21 % 0,79 |
66,9800 65,2400 |
1,75 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,54 18:04 |
254,06 252,67 |
+2,91 % 7,20 |
253,00 247,34 |
1,74 Mrd. | |
Abbott Laboratories US0028241000 |
102,49 18:06 |
103,78 104,02 |
-0,69 % -0,71 |
104,02 102,33 |
1,74 Mrd. | |
Amgen Inc US0311621009 |
310,7400 18:05 |
311,3600 310,8800 |
-0,09 % -0,27 |
311,0100 309,3800 |
1,74 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,40 18:05 |
333,60 331,68 |
+3,75 % 12,04 |
331,68 321,36 |
1,73 Mrd. | |
Lowes Companies Inc US5486611073 |
215,17 18:05 |
215,00 213,89 |
+0,75 % 1,61 |
213,89 213,30 |
1,72 Mrd. | |
Deere and Co US2441991054 |
358,49 18:05 |
360,10 360,03 |
-0,69 % -2,50 |
364,95 360,03 |
1,70 Mrd. | |
Elevance Health Inc US0367521038 |
527,31 18:04 |
530,81 530,31 |
-1,35 % -7,24 |
535,92 530,31 |
1,68 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
76,89 18:06 |
77,43 77,61 |
-0,30 % -0,23 |
77,61 77,12 |
1,66 Mrd. | |
Vistra Corp US92840M1027 |
91,09 18:06 |
89,95 89,36 |
+4,29 % 3,75 |
91,72 87,34 |
1,65 Mrd. | |
ConocoPhillips US20825C1045 |
111,61 18:06 |
111,97 112,55 |
-2,40 % -2,75 |
114,77 112,55 |
1,63 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
50,58 18:06 |
51,11 51,52 |
+4,48 % 2,17 |
51,52 48,41 |
1,62 Mrd. | |
Target Corp US87612E1064 |
147,93 18:05 |
151,86 145,65 |
+1,50 % 2,19 |
145,74 144,80 |
1,62 Mrd. | |
KLA Corporation US4824801009 |
866,2602 18:02 |
857,1200 855,2100 |
+4,65 % 38,47 |
855,2100 827,7900 |
1,62 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.045,1900 18:05 |
1.039,5100 1.034,2300 |
-1,12 % -11,83 |
1.057,0200 1.024,0900 |
1,61 Mrd. |