S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
50,80 09.07.24 |
51,06 51,13 |
+4,29 % 2,09 |
51,52 48,71 |
1,75 Mrd. | |
Abbott Laboratories US0028241000 |
101,64 09.07.24 |
102,39 102,12 |
-1,51 % -1,56 |
104,02 102,12 |
1,73 Mrd. | |
Cigna Group US1255231003 |
328,37 09.07.24 |
322,20 323,78 |
+0,75 % 2,46 |
325,91 319,12 |
1,72 Mrd. | |
Progressive Corporation US7433151039 |
209,49 09.07.24 |
209,96 209,71 |
-0,77 % -1,63 |
211,12 209,71 |
1,68 Mrd. | |
Elevance Health Inc US0367521038 |
529,24 09.07.24 |
527,20 526,55 |
-1,25 % -6,68 |
535,92 526,55 |
1,67 Mrd. | |
ConocoPhillips US20825C1045 |
111,19 09.07.24 |
110,91 112,23 |
-2,57 % -2,93 |
114,77 112,23 |
1,65 Mrd. | |
Carnival Corp PA1436583006 |
17,90 09.07.24 |
17,51 17,56 |
+1,94 % 0,34 |
17,56 17,21 |
1,64 Mrd. | |
Morgan Stanley US6174464486 |
102,61 09.07.24 |
100,60 100,59 |
+2,97 % 2,96 |
100,59 99,59 |
1,62 Mrd. | |
International Business Machines Corp US4592001014 |
176,48 09.07.24 |
177,60 177,64 |
-0,46 % -0,82 |
177,64 175,73 |
1,61 Mrd. | |
KLA Corporation US4824801009 |
874,9000 09.07.24 |
872,6000 866,5500 |
+4,27 % 35,79 |
866,5500 839,1100 |
1,60 Mrd. | |
Lululemon Athletica Inc US5500211090 |
289,8700 09.07.24 |
293,7000 294,0300 |
-3,91 % -11,80 |
301,6700 294,0300 |
1,59 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.054,0300 09.07.24 |
1.055,8300 1.052,2500 |
+0,90 % 9,37 |
1.052,2500 1.024,0900 |
1,59 Mrd. | |
Synopsys Inc US8716071076 |
607,9400 09.07.24 |
616,4000 615,4900 |
-0,28 % -1,72 |
621,3000 606,9900 |
1,55 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,70 09.07.24 |
254,27 254,90 |
+1,47 % 3,70 |
254,90 251,00 |
1,55 Mrd. | |
HCA Healthcare Inc US40412C1018 |
316,91 09.07.24 |
316,76 316,21 |
-0,87 % -2,79 |
326,55 316,21 |
1,55 Mrd. |