S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
243,01 18.07.24 |
242,64 243,89 |
+13,42 % 28,76 |
256,91 200,64 |
140,84 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,27 18.07.24 |
62,89 63,80 |
-5,71 % -3,77 |
78,90 49,33 |
140,32 Mrd. | |
KLA Corporation US4824801009 |
787,0600 18.07.24 |
793,7800 781,7500 |
+67,25 % 316,47 |
892,3500 445,1600 |
140,23 Mrd. | |
Kenvue Inc US49177J1025 |
18,32 18.07.24 |
18,45 18,44 |
-26,72 % -6,68 |
25,12 17,70 |
136,58 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,73 18.07.24 |
63,36 63,15 |
+5,93 % 3,57 |
69,26 55,55 |
134,12 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,92 18.07.24 |
47,91 48,50 |
+12,91 % 5,25 |
54,86 33,24 |
133,94 Mrd. | |
Eaton Corp New IE00B8KQN827 |
309,07 18.07.24 |
313,39 311,50 |
+47,31 % 99,26 |
340,89 193,99 |
133,84 Mrd. | |
Elevance Health Inc US0367521038 |
504,72 18.07.24 |
507,38 520,93 |
+8,96 % 41,51 |
553,14 433,51 |
131,44 Mrd. | |
S&P Global Inc US78409V1044 |
484,69 18.07.24 |
487,89 489,87 |
+14,71 % 62,16 |
489,87 342,48 |
129,88 Mrd. | |
FedEx Corp US31428X1063 |
306,62 18.07.24 |
308,98 310,43 |
+17,81 % 46,36 |
313,52 227,93 |
129,48 Mrd. | |
ON Semiconductor US6821891057 |
75,4300 18.07.24 |
76,2900 75,4600 |
-25,98 % -26,48 |
108,0900 60,6500 |
129,05 Mrd. | |
Enphase Energy Inc US29355A1079 |
107,9450 18.07.24 |
113,6200 111,1500 |
-41,81 % -77,55 |
185,4900 75,5600 |
128,77 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,72 18.07.24 |
48,77 48,90 |
-15,06 % -8,64 |
62,10 43,00 |
128,53 Mrd. | |
Synopsys Inc US8716071076 |
560,3800 18.07.24 |
576,3000 570,3800 |
+22,53 % 103,05 |
621,3000 424,1000 |
128,23 Mrd. | |
Cigna Group US1255231003 |
340,52 18.07.24 |
343,06 344,76 |
+16,35 % 47,86 |
364,08 257,49 |
128,18 Mrd. |