S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Honeywell International Inc US4385161066 |
215,3050 16:51 |
215,2700 214,6100 |
+3,21 % 6,71 |
220,2100 176,0600 |
138,97 Mrd. | |
|
KLA Corporation US4824801009 |
796,1600 16:51 |
788,4700 762,5500 |
+73,62 % 337,60 |
892,3500 445,1600 |
138,38 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
64,17 16:50 |
62,94 62,08 |
-3,47 % -2,31 |
78,90 49,33 |
138,19 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,14 16:51 |
18,21 18,25 |
-24,45 % -5,87 |
25,12 17,70 |
135,54 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
62,00 16:50 |
62,53 63,13 |
+2,07 % 1,26 |
69,26 55,55 |
133,56 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
318,89 16:51 |
316,50 311,89 |
+53,54 % 111,20 |
340,89 193,99 |
133,08 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,71 16:51 |
45,85 45,90 |
+12,56 % 5,10 |
54,86 33,24 |
132,59 Mrd. | |
|
Elevance Health Inc US0367521038 |
500,50 16:50 |
500,38 500,12 |
+5,16 % 24,57 |
553,14 433,51 |
128,84 Mrd. | |
|
S&P Global Inc US78409V1044 |
486,43 16:50 |
484,93 479,84 |
+14,92 % 63,14 |
489,87 342,48 |
128,82 Mrd. | |
|
FedEx Corp US31428X1063 |
303,95 16:51 |
307,00 306,31 |
+17,05 % 44,28 |
313,52 227,93 |
128,16 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,25 16:51 |
112,30 111,75 |
+32,33 % 27,67 |
115,02 85,45 |
127,57 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
50,10 16:50 |
49,34 49,67 |
-10,55 % -5,91 |
62,10 43,00 |
127,16 Mrd. | |
|
Cigna Group US1255231003 |
335,86 16:51 |
335,76 335,84 |
+14,33 % 42,09 |
364,08 257,49 |
127,04 Mrd. | |
|
ON Semiconductor US6821891057 |
75,8600 16:51 |
75,3400 72,5300 |
-23,19 % -22,90 |
108,0900 60,6500 |
127,00 Mrd. | |
|
Synopsys Inc US8716071076 |
579,5500 16:51 |
573,0000 563,1200 |
+27,65 % 125,55 |
621,3000 424,1000 |
126,95 Mrd. |