S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
218,5300 17:53 |
216,9800 216,9700 |
+4,76 % 9,93 |
220,2100 176,0600 |
139,57 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,15 17:54 |
64,64 64,75 |
-0,50 % -0,33 |
78,90 49,33 |
139,27 Mrd. | |
KLA Corporation US4824801009 |
809,6100 17:52 |
794,0200 809,5100 |
+76,55 % 351,05 |
892,3500 445,1600 |
139,16 Mrd. | |
Kenvue Inc US49177J1025 |
18,11 17:54 |
18,09 18,23 |
-24,57 % -5,90 |
25,12 17,70 |
135,83 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,03 17:53 |
61,23 61,21 |
-1,17 % -0,71 |
69,26 55,55 |
134,17 Mrd. | |
Eaton Corp New IE00B8KQN827 |
324,37 17:53 |
320,00 320,32 |
+56,18 % 116,68 |
340,89 193,99 |
133,80 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,95 17:53 |
45,00 46,01 |
+10,69 % 4,34 |
54,86 33,24 |
133,16 Mrd. | |
S&P Global Inc US78409V1044 |
496,39 17:53 |
487,86 487,32 |
+17,27 % 73,10 |
489,87 342,48 |
129,35 Mrd. | |
Elevance Health Inc US0367521038 |
503,80 17:53 |
504,02 503,89 |
+5,86 % 27,87 |
553,14 433,51 |
129,30 Mrd. | |
FedEx Corp US31428X1063 |
301,02 17:53 |
299,00 307,43 |
+15,92 % 41,35 |
313,52 227,93 |
128,59 Mrd. | |
TJX Companies Inc US8725401090 |
113,54 17:53 |
113,31 113,21 |
+32,67 % 27,96 |
115,02 85,45 |
128,11 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,84 17:53 |
49,29 49,44 |
-12,80 % -7,17 |
62,10 43,00 |
127,71 Mrd. | |
ON Semiconductor US6821891057 |
74,1000 17:53 |
75,0000 77,3300 |
-24,97 % -24,66 |
108,0900 60,6500 |
127,60 Mrd. | |
Synopsys Inc US8716071076 |
591,8700 17:52 |
581,3700 587,7100 |
+30,37 % 137,87 |
621,3000 424,1000 |
127,59 Mrd. | |
Enphase Energy Inc US29355A1079 |
104,9200 17:53 |
102,9000 104,7400 |
-40,88 % -72,56 |
179,4700 75,5600 |
127,34 Mrd. |