S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
230,22 12.07.24 |
229,67 228,72 |
+9,11 % 19,23 |
256,91 200,64 |
139,13 Mrd. | |
KLA Corporation US4824801009 |
857,7200 12.07.24 |
853,8500 852,9500 |
+80,65 % 382,93 |
892,3500 445,1600 |
138,25 Mrd. | |
Charles Schwab Corporation US8085131055 |
75,38 12.07.24 |
76,32 76,08 |
+28,81 % 16,86 |
78,90 49,33 |
137,86 Mrd. | |
Kenvue Inc US49177J1025 |
18,34 12.07.24 |
18,11 17,92 |
-26,46 % -6,60 |
25,12 17,70 |
135,64 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,20 12.07.24 |
61,75 61,48 |
+3,07 % 1,82 |
69,26 55,55 |
133,85 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,28 12.07.24 |
51,95 51,51 |
+24,83 % 10,20 |
54,86 33,24 |
132,76 Mrd. | |
Eaton Corp New IE00B8KQN827 |
330,48 12.07.24 |
330,75 328,82 |
+62,43 % 127,02 |
340,89 193,99 |
131,47 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,3400 12.07.24 |
113,5100 111,6800 |
-32,93 % -58,60 |
189,6700 75,5600 |
129,04 Mrd. | |
ON Semiconductor US6821891057 |
76,8700 12.07.24 |
74,8550 74,2400 |
-22,88 % -22,81 |
108,0900 60,6500 |
128,97 Mrd. | |
S&P Global Inc US78409V1044 |
478,32 12.07.24 |
474,71 473,22 |
+14,98 % 62,30 |
478,32 342,48 |
128,93 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,42 12.07.24 |
46,76 46,19 |
-18,75 % -10,71 |
62,10 43,00 |
128,89 Mrd. | |
FedEx Corp US31428X1063 |
299,02 12.07.24 |
298,56 299,54 |
+16,15 % 41,57 |
299,84 227,93 |
128,36 Mrd. | |
Elevance Health Inc US0367521038 |
535,54 12.07.24 |
536,65 533,82 |
+22,07 % 96,81 |
547,80 433,51 |
128,33 Mrd. | |
Lockheed Martin Corp US5398301094 |
463,73 12.07.24 |
462,36 460,38 |
-0,12 % -0,58 |
471,51 397,35 |
128,09 Mrd. | |
Cigna Group US1255231003 |
334,79 12.07.24 |
333,56 333,56 |
+18,40 % 52,03 |
364,08 257,49 |
127,79 Mrd. |