S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Union Pacific Corp US9078181081 |
224,86 22:10 |
226,14 226,26 |
+9,89 % 20,24 |
256,91 200,64 |
139,14 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
73,42 22:10 |
73,97 73,69 |
+29,53 % 16,74 |
78,90 49,33 |
138,84 Mrd. | |
|
KLA Corporation US4824801009 |
827,7900 22:00 |
823,1900 824,5100 |
+70,67 % 342,77 |
863,3100 445,1600 |
137,26 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
62,88 22:10 |
63,26 63,03 |
+6,94 % 4,08 |
69,26 55,55 |
135,51 Mrd. | |
|
Kenvue Inc US49177J1025 |
17,95 22:10 |
18,23 18,18 |
-32,06 % -8,47 |
26,04 17,96 |
133,48 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
48,41 22:10 |
49,12 48,60 |
+21,03 % 8,41 |
54,86 33,24 |
132,78 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
46,58 22:10 |
47,48 47,18 |
-5,17 % -2,54 |
62,10 43,00 |
131,73 Mrd. | |
|
Elevance Health Inc US0367521038 |
534,55 22:10 |
541,38 541,86 |
+20,32 % 90,26 |
547,80 414,13 |
130,23 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
97,2600 22:00 |
99,5000 99,7100 |
-41,93 % -70,22 |
189,6700 75,5600 |
130,00 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
312,37 22:10 |
316,45 313,55 |
+55,33 % 111,27 |
340,89 193,99 |
129,27 Mrd. | |
|
ON Semiconductor US6821891057 |
69,1800 22:00 |
68,9600 68,5500 |
-26,86 % -25,40 |
108,0900 60,6500 |
129,18 Mrd. | |
|
S&P Global Inc US78409V1044 |
446,32 22:10 |
448,38 446,00 |
+11,33 % 45,43 |
459,72 342,48 |
128,38 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
466,44 22:10 |
470,77 467,10 |
+1,32 % 6,06 |
471,51 397,35 |
128,22 Mrd. | |
|
FedEx Corp US31428X1063 |
298,68 22:10 |
298,12 299,84 |
+20,48 % 50,78 |
299,84 227,93 |
127,95 Mrd. | |
|
Synopsys Inc US8716071076 |
601,7500 22:00 |
594,7900 595,0600 |
+38,20 % 166,34 |
620,3100 424,1000 |
127,52 Mrd. |