S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
222,80 21:14 |
222,34 221,78 |
+8,76 % 17,94 |
256,91 200,64 |
139,93 Mrd. | |
Charles Schwab Corporation US8085131055 |
74,48 21:14 |
74,35 74,53 |
+28,79 % 16,65 |
78,90 49,33 |
138,83 Mrd. | |
KLA Corporation US4824801009 |
888,6900 21:13 |
877,8500 874,9000 |
+90,03 % 421,03 |
874,9000 445,1600 |
137,89 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,18 21:15 |
61,05 61,02 |
+4,22 % 2,48 |
69,26 55,55 |
135,58 Mrd. | |
Kenvue Inc US49177J1025 |
17,72 21:15 |
18,14 18,22 |
-29,82 % -7,53 |
25,40 17,95 |
134,55 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,37 21:14 |
50,94 50,80 |
+31,79 % 12,39 |
54,86 33,24 |
133,43 Mrd. | |
Schlumberger Ltd AN8068571086 |
44,98 21:14 |
45,10 45,20 |
-16,11 % -8,64 |
62,10 43,00 |
131,43 Mrd. | |
Eaton Corp New IE00B8KQN827 |
325,46 21:15 |
318,75 318,71 |
+60,28 % 122,40 |
340,89 193,99 |
130,90 Mrd. | |
Elevance Health Inc US0367521038 |
532,13 21:15 |
528,63 529,24 |
+23,06 % 99,71 |
547,80 414,13 |
130,26 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,9400 21:14 |
104,8100 103,5900 |
-39,63 % -69,53 |
189,6700 75,5600 |
130,07 Mrd. | |
ON Semiconductor US6821891057 |
76,0551 21:15 |
74,4400 73,4800 |
-20,76 % -19,92 |
108,0900 60,6500 |
129,51 Mrd. | |
FedEx Corp US31428X1063 |
291,26 21:14 |
292,73 292,73 |
+15,72 % 39,57 |
299,84 227,93 |
129,11 Mrd. | |
S&P Global Inc US78409V1044 |
464,15 21:14 |
461,35 460,30 |
+16,49 % 65,72 |
460,30 342,48 |
129,07 Mrd. | |
Lockheed Martin Corp US5398301094 |
459,65 21:14 |
460,37 460,30 |
-0,16 % -0,73 |
471,51 397,35 |
128,54 Mrd. | |
Cigna Group US1255231003 |
326,61 21:15 |
329,51 328,37 |
+17,34 % 48,27 |
364,08 257,49 |
128,18 Mrd. |