S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Union Pacific Corp US9078181081 |
223,89 19:01 |
224,86 224,86 |
+9,42 % 19,27 |
256,91 200,64 |
139,52 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
73,45 19:01 |
73,25 73,42 |
+29,59 % 16,77 |
78,90 49,33 |
139,13 Mrd. | |
|
KLA Corporation US4824801009 |
830,2550 19:01 |
819,4000 827,7900 |
+71,18 % 345,24 |
863,3100 445,1600 |
137,66 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
62,20 19:01 |
63,44 62,88 |
+5,78 % 3,40 |
69,26 55,55 |
135,85 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,10 19:01 |
18,01 17,95 |
-31,49 % -8,32 |
26,04 17,95 |
133,86 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
48,26 19:00 |
47,88 48,41 |
+20,65 % 8,26 |
54,86 33,24 |
133,11 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
46,41 19:01 |
47,02 46,58 |
-5,52 % -2,71 |
62,10 43,00 |
132,13 Mrd. | |
|
Elevance Health Inc US0367521038 |
537,21 19:00 |
534,40 534,55 |
+20,91 % 92,92 |
547,80 414,13 |
130,60 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
96,4500 19:01 |
96,4500 97,2600 |
-42,41 % -71,03 |
189,6700 75,5600 |
130,31 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
310,05 19:01 |
309,45 312,37 |
+54,18 % 108,95 |
340,89 193,99 |
129,87 Mrd. | |
|
ON Semiconductor US6821891057 |
71,8150 19:01 |
70,1000 69,1800 |
-24,07 % -22,77 |
108,0900 60,6500 |
129,50 Mrd. | |
|
S&P Global Inc US78409V1044 |
448,31 19:00 |
446,36 446,32 |
+11,83 % 47,42 |
459,72 342,48 |
128,86 Mrd. | |
|
FedEx Corp US31428X1063 |
297,70 19:00 |
296,49 298,68 |
+20,09 % 49,80 |
299,84 227,93 |
128,69 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
464,66 19:00 |
465,60 466,44 |
+0,93 % 4,28 |
471,51 397,35 |
128,49 Mrd. | |
|
Synopsys Inc US8716071076 |
602,7200 18:59 |
601,4200 601,7500 |
+38,43 % 167,31 |
620,3100 424,1000 |
127,47 Mrd. |