S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Honeywell International Inc US4385161066 |
217,8500 21:39 |
216,9800 216,9700 |
+4,43 % 9,25 |
220,2100 176,0600 |
139,57 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
65,57 21:39 |
64,64 64,75 |
-1,37 % -0,91 |
78,90 49,33 |
139,27 Mrd. | |
|
KLA Corporation US4824801009 |
810,0100 21:39 |
794,0200 809,5100 |
+76,64 % 351,45 |
892,3500 445,1600 |
139,16 Mrd. | |
|
Kenvue Inc US49177J1025 |
17,98 21:38 |
18,09 18,23 |
-25,11 % -6,03 |
25,12 17,70 |
135,83 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,38 21:38 |
61,23 61,21 |
-0,59 % -0,36 |
69,26 55,55 |
134,17 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
324,14 21:38 |
320,00 320,32 |
+56,07 % 116,45 |
340,89 193,99 |
133,80 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,14 21:39 |
45,00 46,01 |
+11,15 % 4,53 |
54,86 33,24 |
133,16 Mrd. | |
|
S&P Global Inc US78409V1044 |
497,42 21:38 |
487,86 487,32 |
+17,51 % 74,13 |
489,87 342,48 |
129,35 Mrd. | |
|
Elevance Health Inc US0367521038 |
505,18 21:38 |
504,02 503,89 |
+6,15 % 29,25 |
553,14 433,51 |
129,30 Mrd. | |
|
FedEx Corp US31428X1063 |
301,34 21:38 |
299,00 307,43 |
+16,05 % 41,67 |
313,52 227,93 |
128,59 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,70 21:39 |
113,31 113,21 |
+32,86 % 28,12 |
115,02 85,45 |
128,11 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
49,23 21:39 |
49,29 49,44 |
-12,11 % -6,78 |
62,10 43,00 |
127,71 Mrd. | |
|
ON Semiconductor US6821891057 |
73,7150 21:40 |
75,0000 77,3300 |
-25,36 % -25,05 |
108,0900 60,6500 |
127,60 Mrd. | |
|
Synopsys Inc US8716071076 |
590,5200 21:40 |
581,3700 587,7100 |
+30,07 % 136,52 |
621,3000 424,1000 |
127,59 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
104,6750 21:39 |
102,9000 104,7400 |
-41,02 % -72,81 |
179,4700 75,5600 |
127,34 Mrd. |