S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Union Pacific Corp US9078181081 |
223,49 16:14 |
224,51 225,17 |
+10,19 % 20,67 |
256,91 200,64 |
139,19 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
73,77 16:14 |
74,20 73,20 |
+29,90 % 16,98 |
78,90 49,33 |
138,06 Mrd. | |
|
KLA Corporation US4824801009 |
863,8750 16:13 |
857,1200 855,2100 |
+89,52 % 408,05 |
863,3100 445,1600 |
137,16 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,52 16:14 |
61,40 61,79 |
+4,97 % 2,91 |
69,26 55,55 |
134,86 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,24 16:15 |
18,29 18,31 |
-27,68 % -6,98 |
25,40 17,95 |
134,04 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,15 16:14 |
51,11 51,52 |
+32,38 % 12,51 |
54,86 33,24 |
132,49 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
46,12 16:14 |
46,01 46,14 |
-13,55 % -7,23 |
62,10 43,00 |
130,87 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
322,31 16:14 |
320,17 317,37 |
+62,41 % 123,85 |
340,89 193,99 |
130,22 Mrd. | |
|
Elevance Health Inc US0367521038 |
530,93 16:15 |
530,81 530,31 |
+23,64 % 101,53 |
547,80 414,13 |
129,58 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
100,6900 16:14 |
98,6000 97,1400 |
-39,41 % -65,48 |
189,6700 75,5600 |
129,36 Mrd. | |
|
ON Semiconductor US6821891057 |
74,0400 16:15 |
73,1200 73,3800 |
-20,64 % -19,26 |
108,0900 60,6500 |
128,72 Mrd. | |
|
FedEx Corp US31428X1063 |
294,27 16:14 |
294,51 294,00 |
+17,12 % 43,02 |
299,84 227,93 |
128,29 Mrd. | |
|
S&P Global Inc US78409V1044 |
455,40 16:14 |
454,24 453,27 |
+15,80 % 62,15 |
459,72 342,48 |
128,28 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
463,85 16:14 |
462,68 462,16 |
+1,12 % 5,14 |
471,51 397,35 |
128,08 Mrd. | |
|
Synopsys Inc US8716071076 |
621,0300 16:14 |
621,6500 621,3000 |
+43,99 % 189,74 |
621,3000 424,1000 |
127,30 Mrd. |