S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
224,41 22:10 |
222,34 221,78 |
+9,54 % 19,55 |
256,91 200,64 |
139,93 Mrd. | |
Charles Schwab Corporation US8085131055 |
74,63 22:10 |
74,35 74,53 |
+29,05 % 16,80 |
78,90 49,33 |
138,83 Mrd. | |
KLA Corporation US4824801009 |
892,3500 22:00 |
877,8500 874,9000 |
+90,81 % 424,69 |
874,9000 445,1600 |
137,89 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,41 22:10 |
61,05 61,02 |
+4,62 % 2,71 |
69,26 55,55 |
135,58 Mrd. | |
Kenvue Inc US49177J1025 |
17,70 22:10 |
18,14 18,22 |
-29,90 % -7,55 |
25,40 17,95 |
134,55 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,59 22:10 |
50,94 50,80 |
+32,35 % 12,61 |
54,86 33,24 |
133,43 Mrd. | |
Schlumberger Ltd AN8068571086 |
45,28 22:10 |
45,10 45,20 |
-15,55 % -8,34 |
62,10 43,00 |
131,43 Mrd. | |
Eaton Corp New IE00B8KQN827 |
327,07 22:10 |
318,75 318,71 |
+61,07 % 124,01 |
340,89 193,99 |
130,90 Mrd. | |
Elevance Health Inc US0367521038 |
534,59 22:10 |
528,63 529,24 |
+23,63 % 102,17 |
547,80 414,13 |
130,26 Mrd. | |
Enphase Energy Inc US29355A1079 |
106,7500 22:00 |
104,8100 103,5900 |
-39,16 % -68,72 |
189,6700 75,5600 |
130,07 Mrd. | |
ON Semiconductor US6821891057 |
76,5900 22:00 |
74,4400 73,4800 |
-20,20 % -19,39 |
108,0900 60,6500 |
129,51 Mrd. | |
FedEx Corp US31428X1063 |
293,27 22:10 |
292,73 292,73 |
+16,52 % 41,58 |
299,84 227,93 |
129,11 Mrd. | |
S&P Global Inc US78409V1044 |
466,00 22:10 |
461,35 460,30 |
+16,96 % 67,57 |
460,30 342,48 |
129,07 Mrd. | |
Lockheed Martin Corp US5398301094 |
461,01 22:10 |
460,37 460,30 |
+0,14 % 0,63 |
471,51 397,35 |
128,54 Mrd. | |
Cigna Group US1255231003 |
329,91 22:10 |
329,51 328,37 |
+18,53 % 51,57 |
364,08 257,49 |
128,18 Mrd. |