S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
221,78 09.07.24 |
222,28 223,39 |
+8,26 % 16,92 |
256,91 200,64 |
139,93 Mrd. | |
Charles Schwab Corporation US8085131055 |
74,53 09.07.24 |
73,03 73,24 |
+28,88 % 16,70 |
78,90 49,33 |
138,83 Mrd. | |
KLA Corporation US4824801009 |
874,9000 09.07.24 |
872,6000 866,5500 |
+87,08 % 407,24 |
874,9000 445,1600 |
137,89 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,02 09.07.24 |
60,50 60,95 |
+3,95 % 2,32 |
69,26 55,55 |
135,58 Mrd. | |
Kenvue Inc US49177J1025 |
18,22 09.07.24 |
18,26 18,25 |
-27,84 % -7,03 |
25,40 17,95 |
134,55 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
50,80 09.07.24 |
51,06 51,13 |
+30,32 % 11,82 |
54,86 33,24 |
133,43 Mrd. | |
Schlumberger Ltd AN8068571086 |
45,20 09.07.24 |
45,89 46,24 |
-15,70 % -8,42 |
62,10 43,00 |
131,43 Mrd. | |
Eaton Corp New IE00B8KQN827 |
318,71 09.07.24 |
320,19 318,96 |
+56,95 % 115,65 |
340,89 193,99 |
130,90 Mrd. | |
Elevance Health Inc US0367521038 |
529,24 09.07.24 |
527,20 526,55 |
+22,39 % 96,82 |
547,80 414,13 |
130,26 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,5900 09.07.24 |
101,6900 102,8100 |
-40,96 % -71,88 |
189,6700 75,5600 |
130,07 Mrd. | |
ON Semiconductor US6821891057 |
73,4800 09.07.24 |
74,5600 75,0100 |
-23,44 % -22,50 |
108,0900 60,6500 |
129,51 Mrd. | |
FedEx Corp US31428X1063 |
292,73 09.07.24 |
296,00 295,53 |
+16,31 % 41,04 |
299,84 227,93 |
129,11 Mrd. | |
S&P Global Inc US78409V1044 |
460,30 09.07.24 |
458,77 455,89 |
+15,53 % 61,87 |
460,30 342,48 |
129,07 Mrd. | |
Lockheed Martin Corp US5398301094 |
460,30 09.07.24 |
461,70 461,76 |
-0,02 % -0,08 |
471,51 397,35 |
128,54 Mrd. | |
Cigna Group US1255231003 |
328,37 09.07.24 |
322,20 323,78 |
+17,97 % 50,03 |
364,08 257,49 |
128,18 Mrd. |