S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Honeywell International Inc US4385161066 |
216,9700 22:00 |
215,2700 214,6100 |
+4,01 % 8,37 |
220,2100 176,0600 |
138,97 Mrd. | |
|
KLA Corporation US4824801009 |
809,5100 22:00 |
788,4700 762,5500 |
+76,53 % 350,95 |
892,3500 445,1600 |
138,38 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
64,75 22:10 |
62,94 62,08 |
-2,60 % -1,73 |
78,90 49,33 |
138,19 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,23 22:10 |
18,21 18,25 |
-24,07 % -5,78 |
25,12 17,70 |
135,54 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,21 22:10 |
62,53 63,13 |
+0,77 % 0,47 |
69,26 55,55 |
133,56 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
320,32 22:10 |
316,50 311,89 |
+54,23 % 112,63 |
340,89 193,99 |
133,08 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
46,01 22:10 |
45,85 45,90 |
+13,30 % 5,40 |
54,86 33,24 |
132,59 Mrd. | |
|
Elevance Health Inc US0367521038 |
503,89 22:10 |
500,38 500,12 |
+5,87 % 27,96 |
553,14 433,51 |
128,84 Mrd. | |
|
S&P Global Inc US78409V1044 |
487,32 22:10 |
484,93 479,84 |
+15,13 % 64,03 |
489,87 342,48 |
128,82 Mrd. | |
|
FedEx Corp US31428X1063 |
307,43 22:10 |
307,00 306,31 |
+18,39 % 47,76 |
313,52 227,93 |
128,16 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,21 22:10 |
112,30 111,75 |
+32,29 % 27,63 |
115,02 85,45 |
127,57 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
49,44 22:10 |
49,34 49,67 |
-11,73 % -6,57 |
62,10 43,00 |
127,16 Mrd. | |
|
Cigna Group US1255231003 |
335,79 22:10 |
335,76 335,84 |
+14,30 % 42,02 |
364,08 257,49 |
127,04 Mrd. | |
|
ON Semiconductor US6821891057 |
77,3300 22:00 |
75,3400 72,5300 |
-21,70 % -21,43 |
108,0900 60,6500 |
127,00 Mrd. | |
|
Synopsys Inc US8716071076 |
587,7100 22:00 |
573,0000 563,1200 |
+29,45 % 133,71 |
621,3000 424,1000 |
126,95 Mrd. |