S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Honeywell International Inc US4385161066 |
217,3800 22:00 |
216,9800 216,9700 |
+4,21 % 8,78 |
220,2100 176,0600 |
139,57 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
65,14 22:10 |
64,64 64,75 |
-2,02 % -1,34 |
78,90 49,33 |
139,27 Mrd. | |
|
KLA Corporation US4824801009 |
807,6600 22:00 |
794,0200 809,5100 |
+76,13 % 349,10 |
892,3500 445,1600 |
139,16 Mrd. | |
|
Kenvue Inc US49177J1025 |
17,93 22:10 |
18,09 18,23 |
-25,32 % -6,08 |
25,12 17,70 |
135,83 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,41 22:10 |
61,23 61,21 |
-0,54 % -0,33 |
69,26 55,55 |
134,17 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
321,94 22:10 |
320,00 320,32 |
+55,01 % 114,25 |
340,89 193,99 |
133,80 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,27 22:10 |
45,00 46,01 |
+11,48 % 4,66 |
54,86 33,24 |
133,16 Mrd. | |
|
S&P Global Inc US78409V1044 |
495,56 22:10 |
487,86 487,32 |
+17,07 % 72,27 |
489,87 342,48 |
129,35 Mrd. | |
|
Elevance Health Inc US0367521038 |
502,42 22:10 |
504,02 503,89 |
+5,57 % 26,49 |
553,14 433,51 |
129,30 Mrd. | |
|
FedEx Corp US31428X1063 |
300,80 22:10 |
299,00 307,43 |
+15,84 % 41,13 |
313,52 227,93 |
128,59 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,42 22:10 |
113,31 113,21 |
+32,53 % 27,84 |
115,02 85,45 |
128,11 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
49,05 22:10 |
49,29 49,44 |
-12,43 % -6,96 |
62,10 43,00 |
127,71 Mrd. | |
|
ON Semiconductor US6821891057 |
73,3900 22:00 |
75,0000 77,3300 |
-25,69 % -25,37 |
108,0900 60,6500 |
127,60 Mrd. | |
|
Synopsys Inc US8716071076 |
588,3300 22:00 |
581,3700 587,7100 |
+29,59 % 134,33 |
621,3000 424,1000 |
127,59 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
103,6400 22:00 |
102,9000 104,7400 |
-41,60 % -73,84 |
179,4700 75,5600 |
127,34 Mrd. |