S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
64,76 20:40 |
65,31 65,14 |
-2,70 % -1,80 |
78,90 49,33 |
140,23 Mrd. | |
Honeywell International Inc US4385161066 |
214,3300 20:39 |
217,3800 217,3800 |
+2,39 % 5,01 |
220,2100 176,0600 |
139,96 Mrd. | |
KLA Corporation US4824801009 |
769,7450 20:40 |
797,3000 807,6600 |
+66,98 % 308,77 |
892,3500 445,1600 |
139,94 Mrd. | |
Kenvue Inc US49177J1025 |
18,18 20:40 |
17,92 17,93 |
-24,75 % -5,98 |
25,12 17,70 |
136,05 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,36 20:39 |
60,63 60,41 |
-3,15 % -1,96 |
69,26 55,55 |
134,70 Mrd. | |
Eaton Corp New IE00B8KQN827 |
303,59 20:40 |
316,84 321,94 |
+46,41 % 96,23 |
340,89 193,99 |
134,29 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,61 20:40 |
45,59 45,27 |
+5,96 % 2,51 |
54,86 33,24 |
134,01 Mrd. | |
S&P Global Inc US78409V1044 |
483,44 20:40 |
494,90 495,56 |
+14,34 % 60,64 |
495,56 342,48 |
129,86 Mrd. | |
Elevance Health Inc US0367521038 |
513,01 20:40 |
504,89 502,42 |
+8,88 % 41,85 |
553,14 433,51 |
129,79 Mrd. | |
FedEx Corp US31428X1063 |
298,86 20:40 |
300,81 300,80 |
+15,49 % 40,09 |
313,52 227,93 |
129,28 Mrd. | |
TJX Companies Inc US8725401090 |
111,70 20:40 |
113,06 113,42 |
+29,00 % 25,11 |
115,02 85,45 |
128,48 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,30 20:39 |
49,10 49,05 |
-15,29 % -8,72 |
62,10 43,00 |
128,21 Mrd. | |
ON Semiconductor US6821891057 |
70,8400 20:39 |
73,1000 73,3900 |
-27,48 % -26,85 |
108,0900 60,6500 |
128,15 Mrd. | |
Synopsys Inc US8716071076 |
560,3850 20:39 |
576,0200 588,3300 |
+24,32 % 109,64 |
621,3000 424,1000 |
128,00 Mrd. | |
Enphase Energy Inc US29355A1079 |
116,5300 20:40 |
109,2600 103,6400 |
-34,46 % -61,28 |
179,4700 75,5600 |
127,81 Mrd. |