S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charles Schwab Corporation US8085131055 |
64,54 20:51 |
65,31 65,14 |
-3,03 % -2,02 |
78,90 49,33 |
140,23 Mrd. | |
|
Honeywell International Inc US4385161066 |
214,0700 20:51 |
217,3800 217,3800 |
+2,27 % 4,75 |
220,2100 176,0600 |
139,96 Mrd. | |
|
KLA Corporation US4824801009 |
766,3400 20:50 |
797,3000 807,6600 |
+66,24 % 305,36 |
892,3500 445,1600 |
139,94 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,17 20:51 |
17,92 17,93 |
-24,79 % -5,99 |
25,12 17,70 |
136,05 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,24 20:52 |
60,63 60,41 |
-3,34 % -2,08 |
69,26 55,55 |
134,70 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
302,67 20:50 |
316,84 321,94 |
+45,96 % 95,31 |
340,89 193,99 |
134,29 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,43 20:51 |
45,59 45,27 |
+5,53 % 2,33 |
54,86 33,24 |
134,01 Mrd. | |
|
S&P Global Inc US78409V1044 |
482,70 20:51 |
494,90 495,56 |
+14,17 % 59,90 |
495,56 342,48 |
129,86 Mrd. | |
|
Elevance Health Inc US0367521038 |
512,91 20:51 |
504,89 502,42 |
+8,86 % 41,75 |
553,14 433,51 |
129,79 Mrd. | |
|
FedEx Corp US31428X1063 |
298,32 20:51 |
300,81 300,80 |
+15,28 % 39,55 |
313,52 227,93 |
129,28 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,43 20:51 |
113,06 113,42 |
+28,69 % 24,84 |
115,02 85,45 |
128,48 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
48,15 20:52 |
49,10 49,05 |
-15,56 % -8,87 |
62,10 43,00 |
128,21 Mrd. | |
|
ON Semiconductor US6821891057 |
70,7350 20:52 |
73,1000 73,3900 |
-27,59 % -26,96 |
108,0900 60,6500 |
128,15 Mrd. | |
|
Synopsys Inc US8716071076 |
557,9920 20:51 |
576,0200 588,3300 |
+23,79 % 107,24 |
621,3000 424,1000 |
128,00 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
117,0800 20:51 |
109,2600 103,6400 |
-34,15 % -60,73 |
179,4700 75,5600 |
127,81 Mrd. |