S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
230,22 12.07.24 |
229,67 228,72 |
+9,31 % 19,61 |
256,91 200,64 |
139,60 Mrd. | |
KLA Corporation US4824801009 |
857,7200 12.07.24 |
853,8500 852,9500 |
+80,26 % 381,90 |
892,3500 445,1600 |
138,63 Mrd. | |
Charles Schwab Corporation US8085131055 |
75,38 12.07.24 |
76,32 76,08 |
+25,78 % 15,45 |
78,90 49,33 |
138,61 Mrd. | |
Kenvue Inc US49177J1025 |
18,34 12.07.24 |
18,11 17,92 |
-27,80 % -7,06 |
25,40 17,70 |
135,70 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,20 12.07.24 |
61,75 61,48 |
-0,39 % -0,24 |
69,26 55,55 |
134,45 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,28 12.07.24 |
51,95 51,51 |
+21,86 % 9,20 |
54,86 33,24 |
133,44 Mrd. | |
Eaton Corp New IE00B8KQN827 |
330,48 12.07.24 |
330,75 328,82 |
+61,71 % 126,12 |
340,89 193,99 |
131,78 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,42 12.07.24 |
46,76 46,19 |
-19,16 % -11,00 |
62,10 43,00 |
129,79 Mrd. | |
ON Semiconductor US6821891057 |
76,8700 12.07.24 |
74,8550 74,2400 |
-24,67 % -25,17 |
108,0900 60,6500 |
129,63 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,3400 12.07.24 |
113,5100 111,6800 |
-34,66 % -63,30 |
189,6700 75,5600 |
129,61 Mrd. | |
S&P Global Inc US78409V1044 |
478,32 12.07.24 |
474,71 473,22 |
+16,09 % 66,29 |
478,32 342,48 |
129,44 Mrd. | |
Elevance Health Inc US0367521038 |
535,54 12.07.24 |
536,65 533,82 |
+28,23 % 117,91 |
547,80 417,63 |
129,13 Mrd. | |
FedEx Corp US31428X1063 |
299,02 12.07.24 |
298,56 299,54 |
+15,69 % 40,56 |
299,84 227,93 |
128,81 Mrd. | |
Lockheed Martin Corp US5398301094 |
463,73 12.07.24 |
462,36 460,38 |
-0,57 % -2,65 |
471,51 397,35 |
128,48 Mrd. | |
Cigna Group US1255231003 |
334,79 12.07.24 |
333,56 333,56 |
+23,97 % 64,73 |
364,08 257,49 |
128,32 Mrd. |