S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
218,5500 16:30 |
216,9800 216,9700 |
+4,77 % 9,95 |
220,2100 176,0600 |
139,57 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,65 16:31 |
64,64 64,75 |
-1,25 % -0,83 |
78,90 49,33 |
139,27 Mrd. | |
KLA Corporation US4824801009 |
806,0800 16:30 |
794,0200 809,5100 |
+75,79 % 347,52 |
892,3500 445,1600 |
139,16 Mrd. | |
Kenvue Inc US49177J1025 |
18,07 16:31 |
18,09 18,23 |
-24,74 % -5,94 |
25,12 17,70 |
135,83 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,62 16:31 |
61,23 61,21 |
-0,20 % -0,12 |
69,26 55,55 |
134,17 Mrd. | |
Eaton Corp New IE00B8KQN827 |
323,12 16:31 |
320,00 320,32 |
+55,58 % 115,43 |
340,89 193,99 |
133,80 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,76 16:31 |
45,00 46,01 |
+10,22 % 4,15 |
54,86 33,24 |
133,16 Mrd. | |
S&P Global Inc US78409V1044 |
492,87 16:31 |
487,86 487,32 |
+16,44 % 69,58 |
489,87 342,48 |
129,35 Mrd. | |
Elevance Health Inc US0367521038 |
503,03 16:31 |
504,02 503,89 |
+5,69 % 27,10 |
553,14 433,51 |
129,30 Mrd. | |
FedEx Corp US31428X1063 |
303,38 16:31 |
299,00 307,43 |
+16,83 % 43,71 |
313,52 227,93 |
128,59 Mrd. | |
TJX Companies Inc US8725401090 |
113,82 16:30 |
113,31 113,21 |
+33,00 % 28,24 |
115,02 85,45 |
128,11 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,71 16:31 |
49,29 49,44 |
-11,25 % -6,30 |
62,10 43,00 |
127,71 Mrd. | |
ON Semiconductor US6821891057 |
73,9650 16:31 |
75,0000 77,3300 |
-25,11 % -24,80 |
108,0900 60,6500 |
127,60 Mrd. | |
Synopsys Inc US8716071076 |
587,1900 16:30 |
581,3700 587,7100 |
+29,34 % 133,19 |
621,3000 424,1000 |
127,59 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,5800 16:30 |
102,9000 104,7400 |
-41,64 % -73,90 |
179,4700 75,5600 |
127,34 Mrd. |