S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Union Pacific Corp US9078181081 |
224,46 17:12 |
225,16 225,57 |
+10,08 % 20,55 |
256,91 200,64 |
139,92 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
73,53 17:11 |
73,87 74,13 |
+29,71 % 16,84 |
78,90 49,33 |
139,31 Mrd. | |
|
KLA Corporation US4824801009 |
852,2450 17:11 |
855,3400 853,3300 |
+82,14 % 384,34 |
863,3100 445,1600 |
138,28 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,98 17:12 |
62,35 62,32 |
+5,25 % 3,09 |
69,26 55,55 |
136,25 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,20 17:11 |
18,28 18,31 |
-29,18 % -7,50 |
25,70 17,95 |
134,04 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,48 17:11 |
51,11 50,65 |
+31,39 % 12,30 |
54,86 33,24 |
133,69 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
46,53 17:12 |
47,18 47,31 |
-5,62 % -2,77 |
62,10 43,00 |
132,64 Mrd. | |
|
Elevance Health Inc US0367521038 |
525,00 17:11 |
530,31 530,39 |
+18,50 % 81,97 |
547,80 414,13 |
131,16 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
315,74 17:11 |
319,68 318,42 |
+58,74 % 116,84 |
340,89 193,99 |
130,73 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
98,8250 17:12 |
100,6900 99,1700 |
-40,23 % -66,52 |
189,6700 75,5600 |
130,63 Mrd. | |
|
ON Semiconductor US6821891057 |
73,6100 17:12 |
73,1500 72,6800 |
-20,81 % -19,34 |
108,0900 60,6500 |
129,86 Mrd. | |
|
FedEx Corp US31428X1063 |
292,91 17:11 |
293,71 293,71 |
+17,96 % 44,59 |
299,84 227,93 |
129,29 Mrd. | |
|
S&P Global Inc US78409V1044 |
451,99 17:12 |
451,37 449,44 |
+13,11 % 52,39 |
459,72 342,48 |
129,12 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
460,91 17:11 |
464,98 466,03 |
-0,40 % -1,85 |
471,51 397,35 |
128,69 Mrd. | |
|
Synopsys Inc US8716071076 |
617,1200 17:12 |
611,9000 606,9900 |
+42,61 % 184,38 |
620,3100 424,1000 |
127,88 Mrd. |