S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Honeywell International Inc US4385161066 |
220,2100 22:00 |
219,0000 218,4700 |
-4,39 % -10,12 |
234,1800 166,9700 |
436,09 Mrd. | |
|
American Express Company US0258161092 |
249,96 22:10 |
248,81 249,63 |
+47,03 % 79,95 |
249,63 134,91 |
433,75 Mrd. | |
|
Carnival Corp PA1436583006 |
18,40 22:10 |
18,68 19,18 |
-12,05 % -2,52 |
26,38 6,38 |
429,10 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
330,3000 22:00 |
324,6700 327,4200 |
-53,48 % -379,69 |
821,0100 254,6100 |
416,93 Mrd. | |
|
RTX Corporation US75513E1010 |
104,99 22:10 |
103,82 103,68 |
+25,69 % 21,46 |
108,44 69,38 |
415,95 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
81,26 22:10 |
77,95 78,10 |
-35,41 % -44,54 |
135,17 69,43 |
415,43 Mrd. | |
|
FedEx Corp US31428X1063 |
310,43 22:10 |
310,43 313,52 |
+6,13 % 17,94 |
313,52 142,90 |
404,31 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
426,2300 22:00 |
430,0100 438,0100 |
+34,58 % 109,53 |
445,1100 183,0600 |
397,17 Mrd. | |
|
Devon Energy Corp US25179M1036 |
48,65 22:10 |
48,43 48,24 |
+88,71 % 22,87 |
78,04 24,93 |
391,30 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,29 22:10 |
56,92 57,74 |
+77,15 % 24,08 |
68,55 24,08 |
389,05 Mrd. | |
|
Humana Inc US4448591028 |
402,17 22:10 |
391,29 395,60 |
-14,60 % -68,73 |
563,00 302,09 |
388,20 Mrd. | |
|
Elevance Health Inc US0367521038 |
520,93 22:10 |
526,00 553,14 |
+32,35 % 127,34 |
553,14 357,51 |
386,76 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
73,3000 22:00 |
72,0100 71,6400 |
+6,80 % 4,67 |
89,4700 57,7200 |
385,69 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
48,90 22:10 |
48,75 48,72 |
+75,46 % 21,03 |
62,10 26,44 |
381,31 Mrd. | |
|
KLA Corporation US4824801009 |
781,7500 22:00 |
817,2500 867,1800 |
+166,61 % 488,53 |
892,3500 263,2200 |
380,28 Mrd. |