S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
247,89 22:10 |
246,63 245,89 |
+44,16 % 75,94 |
249,96 134,91 |
432,85 Mrd. | |
|
Honeywell International Inc US4385161066 |
201,4000 22:00 |
203,5300 202,7400 |
-13,52 % -31,48 |
234,1800 166,9700 |
430,16 Mrd. | |
|
Carnival Corp PA1436583006 |
17,25 22:10 |
17,34 17,27 |
-24,04 % -5,46 |
26,38 6,38 |
424,17 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
377,3600 22:00 |
366,5200 367,6200 |
-47,13 % -336,44 |
821,0100 254,6100 |
418,88 Mrd. | |
|
RTX Corporation US75513E1010 |
114,44 22:10 |
114,00 113,95 |
+30,56 % 26,79 |
113,95 69,38 |
418,46 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
80,00 22:10 |
79,00 78,70 |
-38,78 % -50,68 |
135,17 69,43 |
416,09 Mrd. | |
|
FedEx Corp US31428X1063 |
299,23 22:10 |
300,32 300,14 |
+6,14 % 17,31 |
313,52 142,90 |
403,18 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
443,6600 22:00 |
446,6000 441,3000 |
+35,61 % 116,50 |
461,1200 183,0600 |
401,49 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
50,97 22:10 |
49,91 49,83 |
+38,06 % 14,05 |
68,55 24,08 |
392,52 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,69 22:10 |
46,50 46,34 |
+71,57 % 19,06 |
78,04 25,29 |
391,37 Mrd. | |
|
Elevance Health Inc US0367521038 |
529,86 22:10 |
527,12 527,50 |
+37,87 % 145,53 |
553,14 357,51 |
390,66 Mrd. | |
|
Humana Inc US4448591028 |
392,12 22:10 |
391,06 392,63 |
-8,97 % -38,63 |
563,00 302,09 |
388,70 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
77,7300 22:00 |
77,1200 77,0100 |
+11,31 % 7,90 |
89,4700 57,7200 |
386,87 Mrd. | |
|
KLA Corporation US4824801009 |
778,5400 22:00 |
793,2600 787,3900 |
+143,73 % 459,11 |
892,3500 263,2200 |
386,20 Mrd. | |
|
GE Aerospace US3696043013 |
169,87 22:10 |
171,25 169,81 |
+157,97 % 104,02 |
172,00 37,84 |
382,91 Mrd. |