S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
244,75 22.07.24 |
243,01 242,38 |
+41,33 % 71,57 |
249,96 134,91 |
434,44 Mrd. | |
Honeywell International Inc US4385161066 |
216,9700 22.07.24 |
215,2700 214,6100 |
-5,39 % -12,35 |
234,1800 166,9700 |
428,58 Mrd. | |
Carnival Corp PA1436583006 |
18,42 22.07.24 |
18,40 18,43 |
-16,12 % -3,54 |
26,38 6,38 |
424,83 Mrd. | |
Charter Communications Inc New US16119P1084 |
312,9700 22.07.24 |
318,7100 320,3100 |
-56,94 % -413,84 |
821,0100 254,6100 |
416,87 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,30 22.07.24 |
79,55 79,48 |
-38,31 % -49,24 |
135,17 69,43 |
416,17 Mrd. | |
RTX Corporation US75513E1010 |
103,77 22.07.24 |
102,68 102,81 |
+20,93 % 17,96 |
108,44 69,38 |
416,13 Mrd. | |
FedEx Corp US31428X1063 |
307,43 22.07.24 |
307,00 306,31 |
+3,49 % 10,36 |
313,52 142,90 |
404,10 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
461,1200 22.07.24 |
462,3300 455,0100 |
+41,67 % 135,63 |
461,1200 183,0600 |
399,93 Mrd. | |
Devon Energy Corp US25179M1036 |
46,80 22.07.24 |
47,50 47,74 |
+82,67 % 21,18 |
78,04 25,29 |
391,23 Mrd. | |
Elevance Health Inc US0367521038 |
503,89 22.07.24 |
500,38 500,12 |
+31,81 % 121,60 |
553,14 357,51 |
389,55 Mrd. | |
Humana Inc US4448591028 |
384,96 22.07.24 |
383,00 387,38 |
-18,31 % -86,26 |
563,00 302,09 |
389,13 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,56 22.07.24 |
53,48 53,54 |
+46,26 % 16,94 |
68,55 24,08 |
388,57 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,4100 22.07.24 |
72,8900 72,5600 |
+4,91 % 3,39 |
89,4700 57,7200 |
386,03 Mrd. | |
KLA Corporation US4824801009 |
809,5100 22.07.24 |
788,4700 762,5500 |
+152,37 % 488,75 |
892,3500 263,2200 |
382,34 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,44 22.07.24 |
49,34 49,67 |
+74,02 % 21,03 |
62,10 26,44 |
382,18 Mrd. |