S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
298,5500 21:32 |
303,1400 300,3200 |
-18,98 % -69,92 |
511,2900 257,5100 |
436,87 Mrd. | |
American Express Company US0258161092 |
235,28 21:33 |
235,71 235,71 |
+39,63 % 66,78 |
243,08 134,91 |
434,66 Mrd. | |
Carnival Corp PA1436583006 |
17,18 21:33 |
17,53 17,45 |
-34,08 % -8,88 |
26,38 6,38 |
431,96 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,6250 21:33 |
301,8900 301,2500 |
-58,79 % -430,30 |
821,0100 254,6100 |
418,90 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,76 21:32 |
77,07 77,17 |
-38,69 % -49,07 |
135,17 69,43 |
415,93 Mrd. | |
RTX Corporation US75513E1010 |
100,35 21:33 |
100,49 100,74 |
+15,74 % 13,65 |
108,44 69,38 |
414,32 Mrd. | |
FedEx Corp US31428X1063 |
294,57 21:33 |
293,71 293,71 |
-1,61 % -4,81 |
299,84 142,90 |
405,17 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,4500 21:33 |
437,9400 434,8100 |
+42,12 % 131,73 |
445,1100 183,0600 |
396,06 Mrd. | |
Devon Energy Corp US25179M1036 |
46,83 21:33 |
47,97 48,11 |
+60,21 % 17,60 |
78,04 24,93 |
391,67 Mrd. | |
Humana Inc US4448591028 |
367,72 21:33 |
364,50 362,85 |
-18,60 % -84,05 |
563,00 302,09 |
387,12 Mrd. | |
Elevance Health Inc US0367521038 |
527,04 21:30 |
530,31 530,39 |
+36,12 % 139,84 |
547,80 357,51 |
386,53 Mrd. | |
Gilead Sciences Inc US3755581036 |
66,5845 21:32 |
66,6200 66,5900 |
-3,92 % -2,72 |
89,4700 57,7200 |
386,10 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
62,84 21:33 |
61,56 61,58 |
+100,57 % 31,51 |
68,55 24,08 |
384,25 Mrd. | |
Schlumberger Ltd AN8068571086 |
45,97 21:33 |
47,18 47,31 |
+40,20 % 13,18 |
62,10 26,44 |
381,24 Mrd. | |
KLA Corporation US4824801009 |
856,1400 21:32 |
855,3400 853,3300 |
+174,56 % 544,32 |
863,3100 263,2200 |
378,78 Mrd. |