S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
240,18 25.07.24 |
240,00 240,99 |
+39,15 % 67,57 |
249,96 134,91 |
434,66 Mrd. | |
Honeywell International Inc US4385161066 |
202,4500 25.07.24 |
202,7900 213,6500 |
-11,69 % -26,80 |
234,1800 166,9700 |
428,83 Mrd. | |
Carnival Corp PA1436583006 |
17,10 25.07.24 |
18,16 18,19 |
-26,17 % -6,06 |
26,38 6,38 |
425,30 Mrd. | |
RTX Corporation US75513E1010 |
113,47 25.07.24 |
110,23 104,83 |
+32,02 % 27,52 |
108,44 69,38 |
417,45 Mrd. | |
Charter Communications Inc New US16119P1084 |
315,2300 25.07.24 |
317,7700 312,6600 |
-56,80 % -414,43 |
821,0100 254,6100 |
417,78 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,46 25.07.24 |
79,63 79,97 |
-38,74 % -49,61 |
135,17 69,43 |
416,64 Mrd. | |
FedEx Corp US31428X1063 |
298,59 25.07.24 |
298,29 298,28 |
+0,37 % 1,09 |
313,52 142,90 |
404,94 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
436,7400 25.07.24 |
453,2200 454,0200 |
+35,62 % 114,71 |
461,1200 183,0600 |
401,35 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
50,82 25.07.24 |
50,51 51,78 |
+40,62 % 14,68 |
68,55 24,08 |
390,75 Mrd. | |
Devon Energy Corp US25179M1036 |
46,28 25.07.24 |
45,63 45,58 |
+73,66 % 19,63 |
78,04 25,29 |
391,57 Mrd. | |
Elevance Health Inc US0367521038 |
514,03 25.07.24 |
517,01 512,12 |
+35,81 % 135,53 |
553,14 357,51 |
390,43 Mrd. | |
Humana Inc US4448591028 |
386,40 25.07.24 |
392,25 386,30 |
-17,31 % -80,91 |
563,00 302,09 |
389,96 Mrd. | |
Gilead Sciences Inc US3755581036 |
76,5100 25.07.24 |
74,7500 73,5000 |
+11,29 % 7,76 |
89,4700 57,7200 |
386,59 Mrd. | |
KLA Corporation US4824801009 |
762,8100 25.07.24 |
767,5400 755,7700 |
+139,40 % 444,18 |
892,3500 263,2200 |
384,73 Mrd. | |
GE Aerospace US3696043013 |
164,67 25.07.24 |
163,30 162,30 |
+157,22 % 100,65 |
172,00 37,84 |
382,17 Mrd. |