S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
232,28 02.08.24 |
244,51 248,68 |
+38,21 % 64,22 |
253,04 134,91 |
434,89 Mrd. | |
Honeywell International Inc US4385161066 |
203,6900 02.08.24 |
208,2500 204,5800 |
-11,28 % -25,90 |
234,1800 166,9700 |
431,64 Mrd. | |
Carnival Corp PA1436583006 |
14,80 02.08.24 |
15,16 15,76 |
-29,66 % -6,24 |
26,38 6,38 |
423,92 Mrd. | |
RTX Corporation US75513E1010 |
116,44 02.08.24 |
116,25 116,74 |
+35,68 % 30,62 |
117,49 69,38 |
420,07 Mrd. | |
Charter Communications Inc New US16119P1084 |
373,1600 02.08.24 |
377,3400 376,9700 |
-51,54 % -396,84 |
821,0100 254,6100 |
418,71 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,51 02.08.24 |
81,04 80,49 |
-36,51 % -46,87 |
135,17 69,43 |
416,91 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
449,7300 02.08.24 |
455,7300 450,9400 |
+36,16 % 119,44 |
461,1200 183,0600 |
403,92 Mrd. | |
FedEx Corp US31428X1063 |
292,30 02.08.24 |
292,98 297,83 |
+6,24 % 17,18 |
313,52 142,90 |
402,70 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,57 02.08.24 |
52,33 53,46 |
+38,42 % 14,59 |
68,55 24,08 |
395,67 Mrd. | |
Devon Energy Corp US25179M1036 |
42,79 02.08.24 |
44,64 45,06 |
+69,20 % 17,50 |
78,04 25,29 |
392,30 Mrd. | |
Elevance Health Inc US0367521038 |
535,17 02.08.24 |
533,94 532,23 |
+35,28 % 139,58 |
553,14 357,51 |
392,16 Mrd. | |
Humana Inc US4448591028 |
363,62 02.08.24 |
361,98 358,98 |
-14,69 % -62,59 |
563,00 302,09 |
390,65 Mrd. | |
KLA Corporation US4824801009 |
696,1700 02.08.24 |
711,3200 756,1400 |
+96,77 % 342,37 |
892,3500 263,2200 |
390,10 Mrd. | |
Gilead Sciences Inc US3755581036 |
76,7700 02.08.24 |
77,7900 76,4900 |
+10,88 % 7,53 |
89,4700 57,7200 |
387,33 Mrd. | |
GE Aerospace US3696043013 |
160,28 02.08.24 |
165,57 169,75 |
+151,46 % 96,54 |
172,00 37,84 |
384,53 Mrd. |