S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
233,54 22:10 |
231,05 228,80 |
+36,29 % 62,18 |
253,04 134,91 |
435,82 Mrd. | |
|
Honeywell International Inc US4385161066 |
199,8200 22:00 |
197,9200 197,9200 |
-13,00 % -29,86 |
234,1800 166,9700 |
432,62 Mrd. | |
|
Carnival Corp PA1436583006 |
14,49 22:10 |
14,11 14,01 |
-37,22 % -8,59 |
26,38 6,38 |
423,18 Mrd. | |
|
RTX Corporation US75513E1010 |
115,10 22:10 |
113,90 114,15 |
+31,42 % 27,52 |
117,49 69,38 |
420,88 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
363,9400 22:00 |
354,0500 353,9400 |
-52,74 % -406,15 |
821,0100 254,6100 |
418,18 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,21 22:10 |
81,23 81,09 |
-36,09 % -46,43 |
135,17 69,43 |
417,10 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
463,6100 22:00 |
453,6000 449,2600 |
+35,03 % 120,27 |
461,1200 183,0600 |
405,02 Mrd. | |
|
FedEx Corp US31428X1063 |
278,62 22:10 |
279,12 278,13 |
+0,85 % 2,35 |
313,52 142,90 |
402,77 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,32 22:10 |
54,00 53,63 |
+43,93 % 16,58 |
68,55 24,08 |
396,73 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,11 22:10 |
43,77 43,17 |
+67,01 % 18,10 |
78,04 25,34 |
392,86 Mrd. | |
|
Elevance Health Inc US0367521038 |
526,52 22:10 |
519,09 521,14 |
+38,76 % 147,07 |
553,14 357,51 |
392,27 Mrd. | |
|
KLA Corporation US4824801009 |
752,2900 22:00 |
719,5800 697,7200 |
+112,90 % 398,94 |
892,3500 263,2200 |
391,81 Mrd. | |
|
Humana Inc US4448591028 |
350,32 22:10 |
343,83 345,56 |
-16,43 % -68,89 |
563,00 302,09 |
390,24 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
75,5900 22:00 |
74,0500 74,0000 |
+9,90 % 6,81 |
89,4700 57,7200 |
387,47 Mrd. | |
|
GE Aerospace US3696043013 |
165,61 22:10 |
164,48 162,13 |
+155,81 % 100,87 |
172,00 37,84 |
385,03 Mrd. |