S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
248,50 17:45 |
246,96 244,75 |
+43,49 % 75,32 |
249,96 134,91 |
434,44 Mrd. | |
Honeywell International Inc US4385161066 |
218,4100 17:45 |
216,9800 216,9700 |
-4,76 % -10,91 |
234,1800 166,9700 |
428,58 Mrd. | |
Carnival Corp PA1436583006 |
19,33 17:45 |
18,51 18,42 |
-11,98 % -2,63 |
26,38 6,38 |
424,83 Mrd. | |
Charter Communications Inc New US16119P1084 |
313,8600 17:45 |
314,6500 312,9700 |
-56,82 % -412,95 |
821,0100 254,6100 |
416,87 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,16 17:45 |
79,45 79,30 |
-38,42 % -49,38 |
135,17 69,43 |
416,17 Mrd. | |
RTX Corporation US75513E1010 |
104,99 17:45 |
103,77 103,77 |
+22,35 % 19,18 |
108,44 69,38 |
416,13 Mrd. | |
FedEx Corp US31428X1063 |
301,79 17:44 |
299,00 307,43 |
+1,59 % 4,72 |
313,52 142,90 |
404,10 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
459,6250 17:45 |
459,1000 461,1200 |
+41,21 % 134,14 |
461,1200 183,0600 |
399,93 Mrd. | |
Devon Energy Corp US25179M1036 |
45,97 17:45 |
46,54 46,80 |
+79,43 % 20,35 |
78,04 25,29 |
391,23 Mrd. | |
Elevance Health Inc US0367521038 |
503,93 17:44 |
504,02 503,89 |
+31,82 % 121,64 |
553,14 357,51 |
389,55 Mrd. | |
Humana Inc US4448591028 |
384,13 17:44 |
384,59 384,96 |
-18,48 % -87,09 |
563,00 302,09 |
389,13 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,42 17:45 |
53,89 53,56 |
+45,88 % 16,80 |
68,55 24,08 |
388,57 Mrd. | |
Gilead Sciences Inc US3755581036 |
71,0400 17:46 |
71,9500 72,4100 |
+2,93 % 2,02 |
89,4700 57,7200 |
386,03 Mrd. | |
KLA Corporation US4824801009 |
807,9200 17:44 |
794,0200 809,5100 |
+151,88 % 487,16 |
892,3500 263,2200 |
382,34 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,69 17:46 |
49,29 49,44 |
+71,38 % 20,28 |
62,10 26,44 |
382,18 Mrd. |