S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:03
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
245,65 21:48 |
241,93 240,18 |
+42,32 % 73,04 |
249,96 134,91 |
435,58 Mrd. | |
|
Honeywell International Inc US4385161066 |
202,5100 21:48 |
203,0300 202,4500 |
-11,66 % -26,74 |
234,1800 166,9700 |
430,18 Mrd. | |
|
Carnival Corp PA1436583006 |
17,27 21:49 |
17,38 17,10 |
-25,43 % -5,89 |
26,38 6,38 |
425,90 Mrd. | |
|
RTX Corporation US75513E1010 |
114,20 21:47 |
113,96 113,47 |
+32,87 % 28,25 |
113,47 69,38 |
419,15 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
363,9250 21:48 |
357,7400 315,2300 |
-50,12 % -365,74 |
821,0100 254,6100 |
418,27 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
78,80 21:48 |
78,62 78,46 |
-38,47 % -49,27 |
135,17 69,43 |
417,14 Mrd. | |
|
FedEx Corp US31428X1063 |
300,18 21:48 |
299,85 298,59 |
+0,90 % 2,68 |
313,52 142,90 |
405,32 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
442,2500 21:48 |
438,6000 436,7400 |
+37,33 % 120,22 |
461,1200 183,0600 |
402,14 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
49,83 21:47 |
51,24 50,82 |
+37,88 % 13,69 |
68,55 24,08 |
392,82 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,33 21:49 |
46,14 46,28 |
+73,85 % 19,68 |
78,04 25,29 |
391,80 Mrd. | |
|
Elevance Health Inc US0367521038 |
530,41 21:47 |
515,93 514,03 |
+40,13 % 151,91 |
553,14 357,51 |
390,92 Mrd. | |
|
Humana Inc US4448591028 |
393,20 21:48 |
387,71 386,40 |
-15,86 % -74,11 |
563,00 302,09 |
389,96 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
77,2650 21:48 |
76,0300 76,5100 |
+12,39 % 8,52 |
89,4700 57,7200 |
387,49 Mrd. | |
|
KLA Corporation US4824801009 |
790,1750 21:48 |
789,3500 762,8100 |
+147,99 % 471,55 |
892,3500 263,2200 |
386,12 Mrd. | |
|
GE Aerospace US3696043013 |
170,50 21:48 |
167,25 164,67 |
+166,32 % 106,48 |
172,00 37,84 |
383,62 Mrd. |