S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
250,92 09.09.24 |
248,25 244,06 |
+58,09 % 92,20 |
259,84 134,91 |
435,93 Mrd. | |
Honeywell International Inc US4385161066 |
201,1600 09.09.24 |
199,9800 198,1300 |
-9,54 % -21,21 |
227,7500 166,9700 |
432,98 Mrd. | |
RTX Corporation US75513E1010 |
121,16 09.09.24 |
119,64 118,44 |
+45,98 % 38,16 |
123,34 69,38 |
427,21 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
90,62 09.09.24 |
90,00 89,89 |
-30,90 % -40,52 |
131,65 69,43 |
417,17 Mrd. | |
Carnival Corp PA1436583006 |
16,03 09.09.24 |
15,88 15,67 |
-29,54 % -6,72 |
26,38 6,38 |
415,20 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,29 09.09.24 |
54,04 53,68 |
+42,79 % 16,27 |
68,55 24,08 |
410,96 Mrd. | |
Charter Communications Inc New US16119P1084 |
324,8400 09.09.24 |
327,1300 327,4300 |
-58,73 % -462,28 |
793,0700 254,6100 |
410,32 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
479,3900 09.09.24 |
475,0000 471,8200 |
+40,52 % 138,23 |
492,6300 183,0600 |
406,30 Mrd. | |
KLA Corporation US4824801009 |
709,8900 09.09.24 |
715,0300 702,8000 |
+102,50 % 359,32 |
892,3500 263,2200 |
400,75 Mrd. | |
FedEx Corp US31428X1063 |
283,30 09.09.24 |
283,50 283,04 |
+10,00 % 25,75 |
313,52 142,90 |
396,87 Mrd. | |
Elevance Health Inc US0367521038 |
543,66 09.09.24 |
545,41 541,91 |
+52,07 % 186,15 |
562,29 357,51 |
392,81 Mrd. | |
Devon Energy Corp US25179M1036 |
41,40 09.09.24 |
41,50 41,34 |
+47,49 % 13,33 |
78,04 28,07 |
392,00 Mrd. | |
Humana Inc US4448591028 |
343,76 09.09.24 |
357,00 357,86 |
-14,48 % -58,22 |
563,00 302,09 |
391,14 Mrd. | |
GE Aerospace US3696043013 |
165,35 09.09.24 |
163,49 161,23 |
+161,71 % 102,17 |
174,62 37,84 |
387,40 Mrd. | |
Gilead Sciences Inc US3755581036 |
79,1700 09.09.24 |
78,4000 78,7200 |
+11,52 % 8,18 |
89,4700 57,7200 |
386,80 Mrd. |