S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
248,68 15:35 |
251,72 250,92 |
+56,68 % 89,96 |
259,84 134,91 |
435,93 Mrd. | |
|
Honeywell International Inc US4385161066 |
199,5200 15:34 |
200,3000 201,1600 |
-10,28 % -22,85 |
227,7500 166,9700 |
432,98 Mrd. | |
|
RTX Corporation US75513E1010 |
121,00 15:35 |
121,51 121,16 |
+45,78 % 38,00 |
123,34 69,38 |
427,21 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
90,91 15:35 |
90,76 90,62 |
-30,68 % -40,23 |
131,65 69,43 |
417,17 Mrd. | |
|
Carnival Corp PA1436583006 |
16,05 15:34 |
16,13 16,03 |
-29,45 % -6,70 |
26,38 6,38 |
415,20 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,51 15:35 |
54,43 54,29 |
+43,37 % 16,49 |
68,55 24,08 |
410,96 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
324,2150 15:34 |
327,1500 324,8400 |
-58,81 % -462,91 |
793,0700 254,6100 |
410,32 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
481,6800 15:35 |
477,5000 479,3900 |
+41,19 % 140,52 |
492,6300 183,0600 |
406,30 Mrd. | |
|
KLA Corporation US4824801009 |
704,6750 15:35 |
709,8900 709,8900 |
+101,01 % 354,11 |
892,3500 263,2200 |
400,75 Mrd. | |
|
FedEx Corp US31428X1063 |
282,69 15:35 |
283,92 283,30 |
+9,76 % 25,14 |
313,52 142,90 |
396,87 Mrd. | |
|
Elevance Health Inc US0367521038 |
538,65 15:34 |
543,42 543,66 |
+50,67 % 181,14 |
562,29 357,51 |
392,81 Mrd. | |
|
Devon Energy Corp US25179M1036 |
41,07 15:34 |
41,40 41,40 |
+46,31 % 13,00 |
78,04 28,07 |
392,00 Mrd. | |
|
Humana Inc US4448591028 |
342,19 15:34 |
343,50 343,76 |
-14,87 % -59,79 |
563,00 302,09 |
391,14 Mrd. | |
|
GE Aerospace US3696043013 |
167,27 15:36 |
167,45 165,35 |
+164,75 % 104,09 |
174,62 37,84 |
387,40 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
79,1150 15:34 |
79,1700 79,1700 |
+11,45 % 8,13 |
89,4700 57,7200 |
386,80 Mrd. |