S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
294,0300 08.07.24 |
300,4200 298,1400 |
-22,09 % -83,39 |
511,2900 257,5100 |
436,28 Mrd. | |
American Express Company US0258161092 |
234,51 08.07.24 |
236,23 235,63 |
+36,39 % 62,57 |
243,08 134,91 |
432,99 Mrd. | |
Carnival Corp PA1436583006 |
17,56 08.07.24 |
17,33 17,21 |
-27,62 % -6,70 |
26,38 6,38 |
429,88 Mrd. | |
Charter Communications Inc New US16119P1084 |
290,5600 08.07.24 |
301,7500 301,7900 |
-60,55 % -445,91 |
821,0100 254,6100 |
417,72 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
76,84 08.07.24 |
77,43 77,61 |
-40,05 % -51,33 |
135,17 69,43 |
414,98 Mrd. | |
RTX Corporation US75513E1010 |
100,10 08.07.24 |
100,65 100,37 |
+15,88 % 13,72 |
108,44 69,38 |
413,83 Mrd. | |
FedEx Corp US31428X1063 |
295,53 08.07.24 |
294,51 294,00 |
-0,29 % -0,87 |
299,84 142,90 |
403,68 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,5300 08.07.24 |
442,0400 443,7600 |
+40,26 % 127,60 |
445,1100 183,0600 |
395,10 Mrd. | |
Devon Energy Corp US25179M1036 |
46,52 08.07.24 |
46,59 47,03 |
+62,37 % 17,87 |
78,04 24,93 |
390,88 Mrd. | |
Humana Inc US4448591028 |
370,43 08.07.24 |
369,04 368,82 |
-18,70 % -85,22 |
563,00 302,09 |
386,69 Mrd. | |
Elevance Health Inc US0367521038 |
526,55 08.07.24 |
530,81 530,31 |
+35,50 % 137,94 |
547,80 357,51 |
385,92 Mrd. | |
Gilead Sciences Inc US3755581036 |
67,5500 08.07.24 |
67,8650 66,6900 |
-0,98 % -0,67 |
89,4700 57,7200 |
385,20 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
59,51 08.07.24 |
62,46 62,75 |
+86,90 % 27,67 |
68,55 24,08 |
383,89 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,24 08.07.24 |
46,01 46,14 |
+48,25 % 15,05 |
62,10 26,44 |
380,57 Mrd. | |
KLA Corporation US4824801009 |
866,5500 08.07.24 |
857,1200 855,2100 |
+180,65 % 557,79 |
866,5500 263,2200 |
378,65 Mrd. |