S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
253,04 22:10 |
253,11 252,48 |
+48,38 % 82,51 |
252,48 134,91 |
432,86 Mrd. | |
|
Honeywell International Inc US4385161066 |
204,7500 22:00 |
203,7600 202,6400 |
-12,42 % -29,04 |
234,1800 166,9700 |
430,39 Mrd. | |
|
Carnival Corp PA1436583006 |
16,66 22:10 |
17,43 17,12 |
-23,05 % -4,99 |
26,38 6,38 |
423,42 Mrd. | |
|
RTX Corporation US75513E1010 |
117,49 22:10 |
117,50 116,88 |
+35,12 % 30,54 |
116,88 69,38 |
418,90 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
379,7200 22:00 |
382,7400 383,0700 |
-48,97 % -364,33 |
821,0100 254,6100 |
418,64 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
80,32 22:10 |
80,36 80,81 |
-38,83 % -50,99 |
135,17 69,43 |
416,36 Mrd. | |
|
FedEx Corp US31428X1063 |
302,25 22:10 |
301,05 300,88 |
+7,97 % 22,30 |
313,52 142,90 |
402,59 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
444,6100 22:00 |
438,5000 432,6900 |
+34,53 % 114,12 |
461,1200 183,0600 |
401,93 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,32 22:10 |
53,50 52,57 |
+45,75 % 17,05 |
68,55 24,08 |
393,71 Mrd. | |
|
Devon Energy Corp US25179M1036 |
47,03 22:10 |
46,89 46,17 |
+82,00 % 21,19 |
78,04 25,29 |
391,46 Mrd. | |
|
Elevance Health Inc US0367521038 |
532,03 22:10 |
532,78 536,26 |
+38,55 % 148,02 |
553,14 357,51 |
391,11 Mrd. | |
|
Humana Inc US4448591028 |
361,61 22:10 |
365,13 404,52 |
-15,09 % -64,25 |
563,00 302,09 |
388,80 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
76,0600 22:00 |
77,8900 78,0500 |
+11,38 % 7,77 |
89,4700 57,7200 |
386,52 Mrd. | |
|
KLA Corporation US4824801009 |
823,0700 22:00 |
805,5000 758,8900 |
+136,41 % 474,91 |
892,3500 263,2200 |
386,22 Mrd. | |
|
GE Aerospace US3696043013 |
170,20 22:10 |
170,87 167,48 |
+165,23 % 106,03 |
172,00 37,84 |
383,70 Mrd. |