S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
298,7000 28.06.24 |
302,0000 308,3000 |
-18,16 % -66,27 |
511,2900 257,5100 |
436,51 Mrd. | |
American Express Company US0258161092 |
231,55 28.06.24 |
229,25 228,40 |
+40,14 % 66,32 |
243,08 134,91 |
434,42 Mrd. | |
Carnival Corp PA1436583006 |
18,72 28.06.24 |
18,63 18,61 |
-28,98 % -7,64 |
26,38 6,38 |
431,59 Mrd. | |
Charter Communications Inc New US16119P1084 |
298,9600 28.06.24 |
296,2200 294,1100 |
-58,58 % -422,84 |
821,0100 254,6100 |
419,03 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,71 28.06.24 |
78,74 79,33 |
-36,59 % -45,42 |
135,17 69,43 |
415,92 Mrd. | |
RTX Corporation US75513E1010 |
100,39 28.06.24 |
100,90 100,62 |
+17,68 % 15,08 |
108,44 69,38 |
413,93 Mrd. | |
FedEx Corp US31428X1063 |
299,84 28.06.24 |
293,90 295,47 |
+0,24 % 0,72 |
299,84 142,90 |
404,43 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,8500 28.06.24 |
444,7400 445,1100 |
+43,89 % 135,70 |
445,1100 183,0600 |
395,15 Mrd. | |
Devon Energy Corp US25179M1036 |
47,40 28.06.24 |
47,50 47,01 |
+58,21 % 17,44 |
78,04 24,93 |
391,68 Mrd. | |
Elevance Health Inc US0367521038 |
541,86 28.06.24 |
542,69 535,77 |
+41,18 % 158,04 |
547,80 357,51 |
386,60 Mrd. | |
Humana Inc US4448591028 |
373,65 28.06.24 |
372,13 362,98 |
-15,60 % -69,07 |
563,00 302,09 |
386,72 Mrd. | |
Gilead Sciences Inc US3755581036 |
68,6100 28.06.24 |
68,8300 68,8300 |
-0,75 % -0,52 |
89,4700 57,7200 |
385,79 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
62,65 28.06.24 |
62,03 62,41 |
+103,67 % 31,89 |
68,55 24,08 |
381,98 Mrd. | |
Schlumberger Ltd AN8068571086 |
47,18 28.06.24 |
47,25 47,01 |
+47,39 % 15,17 |
62,10 26,44 |
381,08 Mrd. | |
KLA Corporation US4824801009 |
824,5100 28.06.24 |
826,4400 814,8700 |
+154,31 % 500,30 |
863,3100 263,2200 |
378,55 Mrd. |