S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
300,1500 17:05 |
301,6700 301,6700 |
-18,54 % -68,32 |
511,2900 257,5100 |
436,58 Mrd. | |
American Express Company US0258161092 |
236,79 17:06 |
236,50 235,97 |
+40,53 % 68,29 |
243,08 134,91 |
434,34 Mrd. | |
Carnival Corp PA1436583006 |
17,47 17:05 |
17,56 17,56 |
-32,96 % -8,59 |
26,38 6,38 |
431,72 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,1500 17:06 |
301,8400 303,5000 |
-58,85 % -430,77 |
821,0100 254,6100 |
418,73 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,58 17:05 |
77,32 77,37 |
-38,83 % -49,25 |
135,17 69,43 |
415,71 Mrd. | |
RTX Corporation US75513E1010 |
100,82 17:05 |
100,90 100,41 |
+16,29 % 14,12 |
108,44 69,38 |
414,11 Mrd. | |
FedEx Corp US31428X1063 |
295,87 17:05 |
299,24 298,22 |
-1,17 % -3,51 |
299,84 142,90 |
404,79 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
434,1800 17:06 |
439,0000 438,8100 |
+38,84 % 121,46 |
445,1100 183,0600 |
395,70 Mrd. | |
Devon Energy Corp US25179M1036 |
48,06 17:05 |
47,98 47,77 |
+64,42 % 18,83 |
78,04 24,93 |
391,51 Mrd. | |
Humana Inc US4448591028 |
364,13 17:04 |
375,81 374,82 |
-19,40 % -87,64 |
563,00 302,09 |
386,85 Mrd. | |
Elevance Health Inc US0367521038 |
526,32 17:06 |
539,87 535,92 |
+35,93 % 139,12 |
547,80 357,51 |
386,18 Mrd. | |
Gilead Sciences Inc US3755581036 |
66,7800 17:05 |
68,2400 68,4000 |
-3,64 % -2,52 |
89,4700 57,7200 |
385,83 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
62,70 17:06 |
61,05 61,40 |
+100,13 % 31,37 |
68,55 24,08 |
383,47 Mrd. | |
Schlumberger Ltd AN8068571086 |
47,19 17:06 |
47,02 46,69 |
+43,92 % 14,40 |
62,10 26,44 |
380,92 Mrd. | |
KLA Corporation US4824801009 |
847,5000 17:06 |
839,9400 839,1100 |
+171,79 % 535,68 |
863,3100 263,2200 |
378,41 Mrd. |