S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
241,32 16:53 |
240,00 240,99 |
+39,35 % 68,14 |
249,96 134,91 |
434,66 Mrd. | |
|
Honeywell International Inc US4385161066 |
201,0950 16:53 |
202,7900 213,6500 |
-12,31 % -28,23 |
234,1800 166,9700 |
428,83 Mrd. | |
|
Carnival Corp PA1436583006 |
17,60 16:51 |
18,16 18,19 |
-19,85 % -4,36 |
26,38 6,38 |
425,30 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
317,7550 16:53 |
317,7700 312,6600 |
-56,28 % -409,06 |
821,0100 254,6100 |
417,78 Mrd. | |
|
RTX Corporation US75513E1010 |
112,80 16:52 |
110,23 104,83 |
+31,45 % 26,99 |
108,44 69,38 |
417,45 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
80,24 16:52 |
79,63 79,97 |
-37,58 % -48,30 |
135,17 69,43 |
416,64 Mrd. | |
|
FedEx Corp US31428X1063 |
299,89 16:52 |
298,29 298,28 |
+0,95 % 2,82 |
313,52 142,90 |
404,94 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
448,4850 16:52 |
453,2200 454,0200 |
+37,79 % 123,00 |
461,1200 183,0600 |
401,35 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,92 16:52 |
45,63 45,58 |
+79,24 % 20,30 |
78,04 25,29 |
391,57 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
50,05 16:52 |
50,51 51,78 |
+36,67 % 13,43 |
68,55 24,08 |
390,75 Mrd. | |
|
Elevance Health Inc US0367521038 |
519,44 16:52 |
517,01 512,12 |
+35,88 % 137,15 |
553,14 357,51 |
390,43 Mrd. | |
|
Humana Inc US4448591028 |
393,34 16:53 |
392,25 386,30 |
-16,53 % -77,88 |
563,00 302,09 |
389,53 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
75,4800 16:52 |
74,7500 73,5000 |
+9,36 % 6,46 |
89,4700 57,7200 |
386,59 Mrd. | |
|
KLA Corporation US4824801009 |
764,6400 16:53 |
767,5400 755,7700 |
+138,38 % 443,88 |
892,3500 263,2200 |
384,73 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
48,19 16:53 |
47,73 48,03 |
+69,62 % 19,78 |
62,10 26,44 |
382,72 Mrd. |