S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
214,8500 11.07.24 |
215,0000 214,4900 |
-4,52 % -10,17 |
234,1800 166,9700 |
438,11 Mrd. | |
American Express Company US0258161092 |
238,75 11.07.24 |
238,87 238,93 |
+37,53 % 65,15 |
243,08 134,91 |
434,50 Mrd. | |
Carnival Corp PA1436583006 |
18,12 11.07.24 |
17,68 17,74 |
-24,06 % -5,74 |
26,38 6,38 |
431,26 Mrd. | |
Charter Communications Inc New US16119P1084 |
304,1400 11.07.24 |
295,2500 293,9500 |
-57,75 % -415,66 |
821,0100 254,6100 |
418,61 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,07 11.07.24 |
77,43 77,06 |
-39,10 % -50,13 |
135,17 69,43 |
416,41 Mrd. | |
RTX Corporation US75513E1010 |
101,72 11.07.24 |
100,52 100,68 |
+17,98 % 15,50 |
108,44 69,38 |
416,31 Mrd. | |
FedEx Corp US31428X1063 |
299,54 11.07.24 |
294,99 293,27 |
-0,04 % -0,13 |
299,84 142,90 |
404,80 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
443,5000 11.07.24 |
444,7400 444,7400 |
+38,73 % 123,82 |
445,1100 183,0600 |
397,03 Mrd. | |
Devon Energy Corp US25179M1036 |
46,42 11.07.24 |
45,95 45,91 |
+61,74 % 17,72 |
78,04 24,93 |
392,05 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,55 11.07.24 |
58,00 58,30 |
+78,12 % 25,24 |
68,55 24,08 |
388,44 Mrd. | |
Humana Inc US4448591028 |
379,73 11.07.24 |
377,95 379,17 |
-17,15 % -78,58 |
563,00 302,09 |
388,08 Mrd. | |
Elevance Health Inc US0367521038 |
533,82 11.07.24 |
531,49 534,59 |
+34,79 % 137,78 |
547,80 357,51 |
386,89 Mrd. | |
Gilead Sciences Inc US3755581036 |
69,9700 11.07.24 |
68,2200 68,7500 |
+2,79 % 1,90 |
89,4700 57,7200 |
386,47 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,19 11.07.24 |
45,38 45,28 |
+47,95 % 14,97 |
62,10 26,44 |
381,54 Mrd. | |
KLA Corporation US4824801009 |
852,9500 11.07.24 |
896,3200 892,3500 |
+171,62 % 538,93 |
892,3500 263,2200 |
380,12 Mrd. |