S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
258,00 18:43 |
256,23 255,15 |
+59,80 % 96,55 |
259,84 134,91 |
437,73 Mrd. | |
Honeywell International Inc US4385161066 |
204,2100 18:43 |
204,4700 204,6700 |
-8,67 % -19,39 |
227,7500 166,9700 |
433,69 Mrd. | |
RTX Corporation US75513E1010 |
119,40 18:42 |
119,90 120,10 |
+42,75 % 35,76 |
123,34 69,38 |
428,44 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
90,28 18:43 |
90,06 90,00 |
-30,58 % -39,76 |
131,65 69,43 |
418,08 Mrd. | |
Carnival Corp PA1436583006 |
17,28 18:43 |
17,01 16,92 |
-25,87 % -6,03 |
26,38 6,38 |
415,90 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,35 18:43 |
56,45 56,35 |
+50,91 % 19,01 |
68,55 24,08 |
412,24 Mrd. | |
Charter Communications Inc New US16119P1084 |
344,1400 18:42 |
340,5400 339,0300 |
-56,61 % -448,93 |
793,0700 254,6100 |
410,76 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
494,6050 18:42 |
490,2800 494,0100 |
+44,37 % 152,00 |
494,0100 183,0600 |
406,79 Mrd. | |
KLA Corporation US4824801009 |
748,6200 18:39 |
741,3700 733,2800 |
+110,52 % 393,02 |
892,3500 263,2200 |
402,50 Mrd. | |
FedEx Corp US31428X1063 |
284,98 18:42 |
287,57 286,00 |
+8,83 % 23,12 |
313,52 142,90 |
397,21 Mrd. | |
Elevance Health Inc US0367521038 |
550,04 18:37 |
547,13 545,85 |
+49,21 % 181,40 |
562,29 366,47 |
393,44 Mrd. | |
Devon Energy Corp US25179M1036 |
39,73 18:43 |
39,78 40,01 |
+37,38 % 10,81 |
78,04 28,18 |
392,86 Mrd. | |
Humana Inc US4448591028 |
321,70 18:43 |
325,08 324,50 |
-21,35 % -87,35 |
563,00 302,09 |
392,44 Mrd. | |
GE Aerospace US3696043013 |
176,30 18:43 |
169,41 169,70 |
+172,49 % 111,60 |
174,62 37,84 |
388,96 Mrd. | |
Gilead Sciences Inc US3755581036 |
82,4700 18:43 |
81,9500 83,1600 |
+15,91 % 11,32 |
89,4700 57,7200 |
388,45 Mrd. |