S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
258,15 18:41 |
256,23 255,15 |
+59,89 % 96,70 |
259,84 134,91 |
437,73 Mrd. | |
|
Honeywell International Inc US4385161066 |
204,4160 18:41 |
204,4700 204,6700 |
-8,58 % -19,18 |
227,7500 166,9700 |
433,69 Mrd. | |
|
RTX Corporation US75513E1010 |
119,47 18:41 |
119,90 120,10 |
+42,84 % 35,83 |
123,34 69,38 |
428,44 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
90,29 18:42 |
90,06 90,00 |
-30,57 % -39,75 |
131,65 69,43 |
418,08 Mrd. | |
|
Carnival Corp PA1436583006 |
17,30 18:40 |
17,01 16,92 |
-25,78 % -6,01 |
26,38 6,38 |
415,90 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,35 18:41 |
56,45 56,35 |
+50,91 % 19,01 |
68,55 24,08 |
412,24 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
343,7400 18:40 |
340,5400 339,0300 |
-56,66 % -449,33 |
793,0700 254,6100 |
410,76 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
494,5700 18:41 |
490,2800 494,0100 |
+44,36 % 151,96 |
494,0100 183,0600 |
406,79 Mrd. | |
|
KLA Corporation US4824801009 |
748,6200 18:39 |
741,3700 733,2800 |
+110,52 % 393,02 |
892,3500 263,2200 |
402,50 Mrd. | |
|
FedEx Corp US31428X1063 |
285,00 18:41 |
287,57 286,00 |
+8,84 % 23,14 |
313,52 142,90 |
397,21 Mrd. | |
|
Elevance Health Inc US0367521038 |
550,04 18:37 |
547,13 545,85 |
+49,21 % 181,40 |
562,29 366,47 |
393,44 Mrd. | |
|
Devon Energy Corp US25179M1036 |
39,77 18:41 |
39,78 40,01 |
+37,52 % 10,85 |
78,04 28,18 |
392,86 Mrd. | |
|
Humana Inc US4448591028 |
321,74 18:41 |
325,08 324,50 |
-21,34 % -87,31 |
563,00 302,09 |
392,44 Mrd. | |
|
GE Aerospace US3696043013 |
176,31 18:40 |
169,41 169,70 |
+172,50 % 111,61 |
174,62 37,84 |
388,96 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
82,5200 18:42 |
81,9500 83,1600 |
+15,98 % 11,37 |
89,4700 57,7200 |
388,45 Mrd. |