S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
259,01 19:26 |
256,23 255,15 |
+60,43 % 97,56 |
259,84 134,91 |
437,73 Mrd. | |
Honeywell International Inc US4385161066 |
204,5225 19:27 |
204,4700 204,6700 |
-8,53 % -19,08 |
227,7500 166,9700 |
433,69 Mrd. | |
RTX Corporation US75513E1010 |
119,53 19:27 |
119,90 120,10 |
+42,91 % 35,89 |
123,34 69,38 |
428,44 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
90,20 19:27 |
90,06 90,00 |
-30,64 % -39,84 |
131,65 69,43 |
418,08 Mrd. | |
Carnival Corp PA1436583006 |
17,39 19:27 |
17,01 16,92 |
-25,40 % -5,92 |
26,38 6,38 |
415,90 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,32 19:26 |
56,45 56,35 |
+50,83 % 18,98 |
68,55 24,08 |
412,24 Mrd. | |
Charter Communications Inc New US16119P1084 |
343,1150 19:27 |
340,5400 339,0300 |
-56,74 % -449,96 |
793,0700 254,6100 |
410,76 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
494,2700 19:25 |
490,2800 494,0100 |
+44,27 % 151,66 |
494,0100 183,0600 |
406,79 Mrd. | |
KLA Corporation US4824801009 |
749,9000 19:25 |
741,3700 733,2800 |
+110,88 % 394,30 |
892,3500 263,2200 |
402,50 Mrd. | |
FedEx Corp US31428X1063 |
285,72 19:26 |
287,57 286,00 |
+9,11 % 23,86 |
313,52 142,90 |
397,21 Mrd. | |
Elevance Health Inc US0367521038 |
550,98 19:24 |
547,13 545,85 |
+49,46 % 182,34 |
562,29 366,47 |
393,44 Mrd. | |
Devon Energy Corp US25179M1036 |
39,57 19:26 |
39,78 40,01 |
+36,83 % 10,65 |
78,04 28,18 |
392,86 Mrd. | |
Humana Inc US4448591028 |
322,62 19:26 |
325,08 324,50 |
-21,13 % -86,43 |
563,00 302,09 |
392,44 Mrd. | |
GE Aerospace US3696043013 |
178,56 19:27 |
169,41 169,70 |
+175,98 % 113,86 |
174,62 37,84 |
388,96 Mrd. | |
Gilead Sciences Inc US3755581036 |
82,5200 19:27 |
81,9500 83,1600 |
+15,98 % 11,37 |
89,4700 57,7200 |
388,45 Mrd. |