S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
301,6700 02.07.24 |
300,4500 302,3600 |
-18,13 % -66,80 |
511,2900 257,5100 |
436,41 Mrd. | |
American Express Company US0258161092 |
235,97 02.07.24 |
233,55 233,81 |
+40,04 % 67,47 |
243,08 134,91 |
434,24 Mrd. | |
Carnival Corp PA1436583006 |
17,56 02.07.24 |
17,67 17,71 |
-32,62 % -8,50 |
26,38 6,38 |
431,82 Mrd. | |
Charter Communications Inc New US16119P1084 |
303,5000 02.07.24 |
296,2900 296,0200 |
-58,53 % -428,42 |
821,0100 254,6100 |
418,75 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,37 02.07.24 |
76,85 77,12 |
-39,00 % -49,46 |
135,17 69,43 |
415,60 Mrd. | |
RTX Corporation US75513E1010 |
100,41 02.07.24 |
99,29 99,55 |
+15,81 % 13,71 |
108,44 69,38 |
413,64 Mrd. | |
FedEx Corp US31428X1063 |
298,22 02.07.24 |
296,49 298,68 |
-0,39 % -1,16 |
299,84 142,90 |
404,65 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
438,8100 02.07.24 |
436,3100 436,2400 |
+40,32 % 126,09 |
445,1100 183,0600 |
395,54 Mrd. | |
Devon Energy Corp US25179M1036 |
47,77 02.07.24 |
48,15 47,73 |
+63,43 % 18,54 |
78,04 24,93 |
391,55 Mrd. | |
Humana Inc US4448591028 |
374,82 02.07.24 |
373,78 373,49 |
-17,03 % -76,95 |
563,00 302,09 |
386,65 Mrd. | |
Elevance Health Inc US0367521038 |
535,92 02.07.24 |
534,40 534,55 |
+38,41 % 148,72 |
547,80 357,51 |
386,21 Mrd. | |
Gilead Sciences Inc US3755581036 |
68,4000 02.07.24 |
68,3001 68,6400 |
-1,30 % -0,90 |
89,4700 57,7200 |
385,77 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
61,40 02.07.24 |
61,54 61,81 |
+95,98 % 30,07 |
68,55 24,08 |
382,70 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,69 02.07.24 |
47,02 46,58 |
+42,39 % 13,90 |
62,10 26,44 |
380,80 Mrd. | |
KLA Corporation US4824801009 |
839,1100 02.07.24 |
819,4000 827,7900 |
+169,10 % 527,29 |
863,3100 263,2200 |
378,28 Mrd. |