S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
251,74 04.09.24 |
254,99 254,31 |
+58,03 % 92,44 |
259,84 134,91 |
435,20 Mrd. | |
Honeywell International Inc US4385161066 |
205,5400 04.09.24 |
205,2700 204,8600 |
-9,99 % -22,82 |
227,7500 166,9700 |
433,40 Mrd. | |
RTX Corporation US75513E1010 |
121,11 04.09.24 |
121,10 120,99 |
+44,78 % 37,46 |
123,34 69,38 |
426,68 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
91,03 04.09.24 |
88,80 88,96 |
-32,39 % -43,60 |
135,17 69,43 |
416,31 Mrd. | |
Carnival Corp PA1436583006 |
16,15 04.09.24 |
16,23 16,34 |
-29,66 % -6,81 |
26,38 6,38 |
416,21 Mrd. | |
Charter Communications Inc New US16119P1084 |
331,6400 04.09.24 |
348,5200 346,4200 |
-59,12 % -479,69 |
800,8300 254,6100 |
411,70 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,34 04.09.24 |
52,65 53,52 |
+38,91 % 14,94 |
68,55 24,08 |
410,80 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
481,7300 04.09.24 |
480,9600 483,4400 |
+34,84 % 124,47 |
492,6300 183,0600 |
405,54 Mrd. | |
KLA Corporation US4824801009 |
745,1100 04.09.24 |
735,0000 741,4300 |
+118,03 % 403,36 |
892,3500 263,2200 |
399,45 Mrd. | |
FedEx Corp US31428X1063 |
292,84 04.09.24 |
293,91 293,48 |
+10,07 % 26,80 |
313,52 142,90 |
397,42 Mrd. | |
Elevance Health Inc US0367521038 |
547,31 04.09.24 |
561,82 562,29 |
+44,51 % 168,58 |
562,29 357,51 |
392,30 Mrd. | |
Devon Energy Corp US25179M1036 |
42,24 04.09.24 |
43,20 43,02 |
+44,81 % 13,07 |
78,04 28,07 |
391,88 Mrd. | |
Humana Inc US4448591028 |
371,40 04.09.24 |
359,25 363,53 |
-10,63 % -44,16 |
563,00 302,09 |
390,48 Mrd. | |
GE Aerospace US3696043013 |
166,36 04.09.24 |
163,50 164,21 |
+156,41 % 101,48 |
174,62 37,84 |
387,70 Mrd. | |
Gilead Sciences Inc US3755581036 |
79,1300 04.09.24 |
79,6700 79,7000 |
+9,96 % 7,17 |
89,4700 57,7200 |
386,59 Mrd. |