S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
247,83 17:58 |
246,96 244,75 |
+43,11 % 74,65 |
249,96 134,91 |
434,44 Mrd. | |
|
Honeywell International Inc US4385161066 |
218,6899 17:57 |
216,9800 216,9700 |
-4,64 % -10,63 |
234,1800 166,9700 |
428,58 Mrd. | |
|
Carnival Corp PA1436583006 |
19,38 17:58 |
18,51 18,42 |
-11,75 % -2,58 |
26,38 6,38 |
424,83 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
315,5200 17:58 |
314,6500 312,9700 |
-56,59 % -411,29 |
821,0100 254,6100 |
416,87 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,11 17:59 |
79,45 79,30 |
-38,46 % -49,43 |
135,17 69,43 |
416,17 Mrd. | |
|
RTX Corporation US75513E1010 |
105,12 17:58 |
103,77 103,77 |
+22,50 % 19,31 |
108,44 69,38 |
416,13 Mrd. | |
|
FedEx Corp US31428X1063 |
300,76 17:57 |
299,00 307,43 |
+1,24 % 3,69 |
313,52 142,90 |
404,10 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
458,1900 17:58 |
459,1000 461,1200 |
+40,77 % 132,70 |
461,1200 183,0600 |
399,93 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,95 17:57 |
46,54 46,80 |
+79,35 % 20,33 |
78,04 25,29 |
391,23 Mrd. | |
|
Elevance Health Inc US0367521038 |
503,45 17:57 |
504,02 503,89 |
+31,69 % 121,16 |
553,14 357,51 |
389,55 Mrd. | |
|
Humana Inc US4448591028 |
384,54 17:58 |
384,59 384,96 |
-18,39 % -86,68 |
563,00 302,09 |
389,13 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,46 17:59 |
53,89 53,56 |
+45,99 % 16,84 |
68,55 24,08 |
388,57 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
71,1750 17:58 |
71,9500 72,4100 |
+3,12 % 2,16 |
89,4700 57,7200 |
386,03 Mrd. | |
|
KLA Corporation US4824801009 |
809,5700 17:58 |
794,0200 809,5100 |
+152,39 % 488,81 |
892,3500 263,2200 |
382,34 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
49,01 17:57 |
49,29 49,44 |
+72,51 % 20,60 |
62,10 26,44 |
382,18 Mrd. |