S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
248,09 18:16 |
246,96 244,75 |
+43,26 % 74,91 |
249,96 134,91 |
434,44 Mrd. | |
Honeywell International Inc US4385161066 |
217,9650 18:17 |
216,9800 216,9700 |
-4,95 % -11,36 |
234,1800 166,9700 |
428,58 Mrd. | |
Carnival Corp PA1436583006 |
19,41 18:16 |
18,51 18,42 |
-11,61 % -2,55 |
26,38 6,38 |
424,83 Mrd. | |
Charter Communications Inc New US16119P1084 |
316,7499 18:16 |
314,6500 312,9700 |
-56,42 % -410,06 |
821,0100 254,6100 |
416,87 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,11 18:17 |
79,45 79,30 |
-38,46 % -49,43 |
135,17 69,43 |
416,17 Mrd. | |
RTX Corporation US75513E1010 |
105,19 18:17 |
103,77 103,77 |
+22,58 % 19,38 |
108,44 69,38 |
416,13 Mrd. | |
FedEx Corp US31428X1063 |
299,85 18:17 |
299,00 307,43 |
+0,94 % 2,78 |
313,52 142,90 |
404,10 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
458,7750 18:17 |
459,1000 461,1200 |
+40,95 % 133,29 |
461,1200 183,0600 |
399,93 Mrd. | |
Devon Energy Corp US25179M1036 |
45,95 18:17 |
46,54 46,80 |
+79,35 % 20,33 |
78,04 25,29 |
391,23 Mrd. | |
Elevance Health Inc US0367521038 |
503,17 18:16 |
504,02 503,89 |
+31,62 % 120,88 |
553,14 357,51 |
389,55 Mrd. | |
Humana Inc US4448591028 |
384,64 18:16 |
384,59 384,96 |
-18,37 % -86,58 |
563,00 302,09 |
389,13 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,09 18:17 |
53,89 53,56 |
+44,98 % 16,47 |
68,55 24,08 |
388,57 Mrd. | |
Gilead Sciences Inc US3755581036 |
71,2000 18:17 |
71,9500 72,4100 |
+3,16 % 2,18 |
89,4700 57,7200 |
386,03 Mrd. | |
KLA Corporation US4824801009 |
808,1900 18:17 |
794,0200 809,5100 |
+151,96 % 487,43 |
892,3500 263,2200 |
382,34 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,94 18:16 |
49,29 49,44 |
+72,26 % 20,53 |
62,10 26,44 |
382,18 Mrd. |