S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lululemon Athletica Inc US5500211090 |
300,5100 19:01 |
300,4500 302,3600 |
-18,44 % -67,96 |
511,2900 257,5100 |
436,41 Mrd. | |
|
American Express Company US0258161092 |
234,37 19:01 |
233,55 233,81 |
+39,09 % 65,87 |
243,08 134,91 |
434,24 Mrd. | |
|
Carnival Corp PA1436583006 |
17,62 19:01 |
17,67 17,71 |
-32,39 % -8,44 |
26,38 6,38 |
431,82 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
299,6500 18:59 |
296,2900 296,0200 |
-59,06 % -432,27 |
821,0100 254,6100 |
418,75 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
76,70 19:01 |
76,85 77,12 |
-39,53 % -50,13 |
135,17 69,43 |
415,60 Mrd. | |
|
RTX Corporation US75513E1010 |
100,11 19:02 |
99,29 99,55 |
+15,47 % 13,41 |
108,44 69,38 |
413,64 Mrd. | |
|
FedEx Corp US31428X1063 |
297,64 19:01 |
296,49 298,68 |
-0,58 % -1,74 |
299,84 142,90 |
404,65 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
436,2700 19:01 |
436,3100 436,2400 |
+39,51 % 123,55 |
445,1100 183,0600 |
395,54 Mrd. | |
|
Devon Energy Corp US25179M1036 |
47,74 19:01 |
48,15 47,73 |
+63,33 % 18,51 |
78,04 24,93 |
391,55 Mrd. | |
|
Humana Inc US4448591028 |
377,37 19:01 |
373,78 373,49 |
-16,47 % -74,40 |
563,00 302,09 |
386,65 Mrd. | |
|
Elevance Health Inc US0367521038 |
537,25 19:00 |
534,40 534,55 |
+38,75 % 150,05 |
547,80 357,51 |
386,21 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
67,9203 19:01 |
68,3001 68,6400 |
-1,99 % -1,38 |
89,4700 57,7200 |
385,77 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
61,32 19:01 |
61,54 61,81 |
+95,72 % 29,99 |
68,55 24,08 |
382,70 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
46,41 19:01 |
47,02 46,58 |
+41,54 % 13,62 |
62,10 26,44 |
380,80 Mrd. | |
|
KLA Corporation US4824801009 |
830,2550 19:01 |
819,4000 827,7900 |
+166,26 % 518,44 |
863,3100 263,2200 |
378,28 Mrd. |