S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
248,68 01.08.24 |
253,85 253,04 |
+46,91 % 79,41 |
253,04 134,91 |
434,39 Mrd. | |
Honeywell International Inc US4385161066 |
204,5800 01.08.24 |
204,3300 204,7500 |
-11,98 % -27,84 |
234,1800 166,9700 |
431,84 Mrd. | |
Carnival Corp PA1436583006 |
15,76 01.08.24 |
16,79 16,66 |
-26,56 % -5,70 |
26,38 6,38 |
424,71 Mrd. | |
RTX Corporation US75513E1010 |
116,74 01.08.24 |
117,72 117,49 |
+34,79 % 30,13 |
117,49 69,38 |
420,29 Mrd. | |
Charter Communications Inc New US16119P1084 |
376,9700 01.08.24 |
381,1400 379,7200 |
-49,73 % -372,90 |
821,0100 254,6100 |
419,57 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
80,49 01.08.24 |
80,69 80,32 |
-38,68 % -50,77 |
135,17 69,43 |
417,36 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
450,9400 01.08.24 |
443,3000 444,6100 |
+36,30 % 120,09 |
461,1200 183,0600 |
403,63 Mrd. | |
FedEx Corp US31428X1063 |
297,83 01.08.24 |
303,22 302,25 |
+7,85 % 21,67 |
313,52 142,90 |
403,33 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,46 01.08.24 |
54,29 54,32 |
+43,36 % 16,17 |
68,55 24,08 |
395,71 Mrd. | |
Devon Energy Corp US25179M1036 |
45,06 01.08.24 |
47,12 47,03 |
+76,78 % 19,57 |
78,04 25,29 |
392,27 Mrd. | |
Elevance Health Inc US0367521038 |
532,23 01.08.24 |
533,75 532,03 |
+36,37 % 141,94 |
553,14 357,51 |
392,27 Mrd. | |
Humana Inc US4448591028 |
358,98 01.08.24 |
361,27 361,61 |
-16,43 % -70,60 |
563,00 302,09 |
391,07 Mrd. | |
KLA Corporation US4824801009 |
756,1400 01.08.24 |
821,2400 823,0700 |
+118,59 % 410,23 |
892,3500 263,2200 |
389,37 Mrd. | |
Gilead Sciences Inc US3755581036 |
76,4900 01.08.24 |
76,1100 76,0600 |
+11,91 % 8,14 |
89,4700 57,7200 |
387,49 Mrd. | |
GE Aerospace US3696043013 |
169,75 01.08.24 |
170,75 170,20 |
+172,43 % 107,44 |
172,00 37,84 |
385,68 Mrd. |