S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
251,30 23.08.24 |
248,00 247,76 |
+51,22 % 85,12 |
254,05 134,91 |
434,79 Mrd. | |
Honeywell International Inc US4385161066 |
202,4800 23.08.24 |
201,6900 200,1400 |
-12,22 % -28,18 |
231,9100 166,9700 |
433,56 Mrd. | |
RTX Corporation US75513E1010 |
118,52 23.08.24 |
118,29 118,02 |
+38,25 % 32,79 |
118,52 69,38 |
424,80 Mrd. | |
Carnival Corp PA1436583006 |
16,61 23.08.24 |
15,52 15,45 |
-31,11 % -7,50 |
26,38 6,38 |
419,80 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
88,35 23.08.24 |
88,26 87,83 |
-34,34 % -46,20 |
135,17 69,43 |
416,95 Mrd. | |
Charter Communications Inc New US16119P1084 |
348,7300 23.08.24 |
345,8200 340,3200 |
-56,23 % -447,94 |
821,0100 254,6100 |
414,15 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,71 23.08.24 |
53,81 53,45 |
+39,54 % 15,22 |
68,55 24,08 |
408,63 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
486,5500 23.08.24 |
492,6200 490,4300 |
+39,82 % 138,56 |
490,4300 183,0600 |
405,16 Mrd. | |
FedEx Corp US31428X1063 |
297,18 23.08.24 |
295,91 294,28 |
+9,92 % 26,81 |
313,52 142,90 |
399,12 Mrd. | |
KLA Corporation US4824801009 |
817,8400 23.08.24 |
816,7000 798,5200 |
+144,85 % 483,82 |
892,3500 263,2200 |
396,05 Mrd. | |
Devon Energy Corp US25179M1036 |
44,70 23.08.24 |
44,00 43,67 |
+52,87 % 15,46 |
78,04 28,07 |
393,10 Mrd. | |
Elevance Health Inc US0367521038 |
545,96 23.08.24 |
545,00 543,32 |
+46,30 % 172,78 |
553,14 357,51 |
392,41 Mrd. | |
Humana Inc US4448591028 |
352,90 23.08.24 |
355,28 354,75 |
-13,21 % -53,70 |
563,00 302,09 |
390,30 Mrd. | |
Gilead Sciences Inc US3755581036 |
76,7200 23.08.24 |
76,0900 75,9000 |
+7,44 % 5,31 |
89,4700 57,7200 |
386,90 Mrd. | |
GE Aerospace US3696043013 |
171,22 23.08.24 |
170,00 169,68 |
+164,02 % 106,37 |
172,00 37,84 |
386,67 Mrd. |