S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
244,75 22:10 |
243,01 242,38 |
+43,21 % 73,85 |
249,96 134,91 |
434,38 Mrd. | |
|
Honeywell International Inc US4385161066 |
216,9700 22:00 |
215,2700 214,6100 |
-6,78 % -15,77 |
234,1800 166,9700 |
428,83 Mrd. | |
|
Carnival Corp PA1436583006 |
18,42 22:10 |
18,40 18,43 |
-18,89 % -4,29 |
26,38 6,38 |
425,39 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
312,9700 22:00 |
318,7100 320,3100 |
-56,55 % -407,25 |
821,0100 254,6100 |
416,64 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,30 22:10 |
79,55 79,48 |
-37,61 % -47,81 |
135,17 69,43 |
416,00 Mrd. | |
|
RTX Corporation US75513E1010 |
103,77 22:10 |
102,68 102,81 |
+20,92 % 17,95 |
108,44 69,38 |
415,84 Mrd. | |
|
FedEx Corp US31428X1063 |
307,43 22:10 |
307,00 306,31 |
+3,64 % 10,81 |
313,52 142,90 |
403,95 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
461,1200 22:00 |
462,3300 455,0100 |
+42,04 % 136,49 |
455,0100 183,0600 |
399,38 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,80 22:10 |
47,50 47,74 |
+80,07 % 20,81 |
78,04 25,29 |
391,15 Mrd. | |
|
Elevance Health Inc US0367521038 |
503,89 22:10 |
500,38 500,12 |
+31,12 % 119,59 |
553,14 357,51 |
389,45 Mrd. | |
|
Humana Inc US4448591028 |
384,96 22:10 |
383,00 387,38 |
-16,98 % -78,74 |
563,00 302,09 |
389,08 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,56 22:10 |
53,48 53,54 |
+48,90 % 17,59 |
68,55 24,08 |
388,86 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
72,4100 22:00 |
72,8900 72,5600 |
+5,48 % 3,76 |
89,4700 57,7200 |
385,77 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
49,44 22:10 |
49,34 49,67 |
+76,70 % 21,46 |
62,10 26,44 |
381,95 Mrd. | |
|
KLA Corporation US4824801009 |
809,5100 22:00 |
788,4700 762,5500 |
+157,51 % 495,15 |
892,3500 263,2200 |
381,81 Mrd. |