S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
253,04 31.07.24 |
253,11 252,48 |
+48,38 % 82,51 |
253,04 134,91 |
433,41 Mrd. | |
Honeywell International Inc US4385161066 |
204,7500 31.07.24 |
203,7600 202,6400 |
-12,42 % -29,04 |
234,1800 166,9700 |
431,07 Mrd. | |
Carnival Corp PA1436583006 |
16,66 31.07.24 |
17,43 17,12 |
-23,05 % -4,99 |
26,38 6,38 |
424,06 Mrd. | |
RTX Corporation US75513E1010 |
117,49 31.07.24 |
117,50 116,88 |
+35,12 % 30,54 |
117,49 69,38 |
419,70 Mrd. | |
Charter Communications Inc New US16119P1084 |
379,7200 31.07.24 |
382,7400 383,0700 |
-48,97 % -364,33 |
821,0100 254,6100 |
419,16 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
80,32 31.07.24 |
80,36 80,81 |
-38,83 % -50,99 |
135,17 69,43 |
416,97 Mrd. | |
FedEx Corp US31428X1063 |
302,25 31.07.24 |
301,05 300,88 |
+7,97 % 22,30 |
313,52 142,90 |
402,87 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,6100 31.07.24 |
438,5000 432,6900 |
+34,53 % 114,12 |
461,1200 183,0600 |
402,72 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,32 31.07.24 |
53,50 52,57 |
+45,75 % 17,05 |
68,55 24,08 |
394,96 Mrd. | |
Devon Energy Corp US25179M1036 |
47,03 31.07.24 |
46,89 46,17 |
+82,00 % 21,19 |
78,04 25,29 |
391,77 Mrd. | |
Elevance Health Inc US0367521038 |
532,03 31.07.24 |
532,78 536,26 |
+38,55 % 148,02 |
553,14 357,51 |
391,71 Mrd. | |
Humana Inc US4448591028 |
361,61 31.07.24 |
365,13 404,52 |
-15,09 % -64,25 |
563,00 302,09 |
390,38 Mrd. | |
KLA Corporation US4824801009 |
823,0700 31.07.24 |
805,5000 758,8900 |
+136,41 % 474,91 |
892,3500 263,2200 |
387,69 Mrd. | |
Gilead Sciences Inc US3755581036 |
76,0600 31.07.24 |
77,8900 78,0500 |
+11,38 % 7,77 |
89,4700 57,7200 |
387,05 Mrd. | |
GE Aerospace US3696043013 |
170,20 31.07.24 |
170,87 167,48 |
+165,23 % 106,03 |
172,00 37,84 |
384,65 Mrd. |