S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
252,48 30.07.24 |
249,46 247,89 |
+48,06 % 81,95 |
249,96 134,91 |
432,23 Mrd. | |
Honeywell International Inc US4385161066 |
202,6400 30.07.24 |
201,9500 201,4000 |
-13,32 % -31,15 |
234,1800 166,9700 |
429,86 Mrd. | |
Carnival Corp PA1436583006 |
17,12 30.07.24 |
17,33 17,25 |
-20,92 % -4,53 |
26,38 6,38 |
423,07 Mrd. | |
RTX Corporation US75513E1010 |
116,88 30.07.24 |
115,20 114,44 |
+34,42 % 29,93 |
116,88 69,38 |
418,90 Mrd. | |
Charter Communications Inc New US16119P1084 |
383,0700 30.07.24 |
377,8500 377,3600 |
-48,52 % -360,98 |
821,0100 254,6100 |
418,03 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
80,81 30.07.24 |
79,72 80,00 |
-38,46 % -50,50 |
135,17 69,43 |
415,83 Mrd. | |
FedEx Corp US31428X1063 |
300,88 30.07.24 |
299,96 299,23 |
+7,48 % 20,93 |
313,52 142,90 |
402,27 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
432,6900 30.07.24 |
443,6600 443,6600 |
+30,93 % 102,20 |
461,1200 183,0600 |
401,27 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,57 30.07.24 |
51,18 50,97 |
+41,05 % 15,30 |
68,55 24,08 |
392,47 Mrd. | |
Devon Energy Corp US25179M1036 |
46,17 30.07.24 |
45,63 45,69 |
+78,68 % 20,33 |
78,04 25,29 |
391,22 Mrd. | |
Elevance Health Inc US0367521038 |
536,26 30.07.24 |
530,08 529,86 |
+39,65 % 152,25 |
553,14 357,51 |
391,11 Mrd. | |
Humana Inc US4448591028 |
404,52 30.07.24 |
392,59 392,12 |
-5,01 % -21,34 |
563,00 302,09 |
388,80 Mrd. | |
Gilead Sciences Inc US3755581036 |
78,0500 30.07.24 |
77,4200 77,7300 |
+14,29 % 9,76 |
89,4700 57,7200 |
386,52 Mrd. | |
KLA Corporation US4824801009 |
758,8900 30.07.24 |
787,9900 778,5400 |
+117,97 % 410,73 |
892,3500 263,2200 |
385,41 Mrd. | |
GE Aerospace US3696043013 |
167,48 30.07.24 |
170,48 169,87 |
+160,99 % 103,31 |
172,00 37,84 |
382,81 Mrd. |